| 0 |
0% |
0.15 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CHRS Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|0.50C
Delta0.9493
Imp Vol2.766
Bidaan0.15
Gamma0.1503
Teoretikal0.65
Permintaan1.15
Theta-0.0021
Nilai Intrinsik0.635
Volum0
Vega0.0003
Nilai Masa-0.635
Buka Faedah0
Rho0.0002
Delta / Theta-461.4813
CHRS Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.635
Volum0
Vega0
Nilai Masa0.635
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CHRS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCHRS|20261016|1.00C
Delta0.8774
Imp Vol0.5056
Bidaan0
Gamma1.601
Teoretikal0.14
Permintaan0.25
Theta-0.0008
Nilai Intrinsik0.135
Volum0
Vega0.0005
Nilai Masa0.115
Buka Faedah15
Rho0.0004
Delta / Theta-1,087.1859
CHRS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|1.00P
Delta-0.2095
Imp Vol0.7725
Bidaan0
Gamma1.4858
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.135
Volum0
Vega0.0007
Nilai Masa0.135
Buka Faedah0
Rho-0.0001
Delta / Theta137.4718
|
|
1.135 |
Harga @ Sep. 28, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CHRS Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|1.50C
Delta0.2549
Imp Vol1.5286
Bidaan0
Gamma0.837
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.365
Volum0
Vega0.0008
Nilai Masa0.365
Buka Faedah72
Rho0.0001
Delta / Theta-73.9672
CHRS Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|1.50P
Delta-0.599
Imp Vol2.4374
Bidaan0
Gamma0.6332
Teoretikal0.5
Permintaan1
Theta-0.0065
Nilai Intrinsik0.365
Volum0
Vega0.001
Nilai Masa-0.365
Buka Faedah8
Rho-0.0005
Delta / Theta92.6552
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.4 |
1.35 |
0 |
CHRS Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|2.00C
Delta0.1256
Imp Vol1.8885
Bidaan0
Gamma0.4359
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.865
Volum0
Vega0.0005
Nilai Masa0.865
Buka Faedah1
Rho0.0001
Delta / Theta-45.9916
CHRS Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|2.00P
Delta-0.9511
Imp Vol1.4414
Bidaan0.4
Gamma0.2871
Teoretikal0.88
Permintaan1.35
Theta-0.0009
Nilai Intrinsik0.865
Volum0
Vega0.0003
Nilai Masa-0.865
Buka Faedah367
Rho-0.0005
Delta / Theta1,045.1945
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.5 |
2.4 |
0 |
CHRS Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|3.00C
Delta0.0971
Imp Vol2.7385
Bidaan0
Gamma0.2498
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.865
Volum0
Vega0.0004
Nilai Masa1.865
Buka Faedah0
Rho0
Delta / Theta-29.5286
CHRS Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261016|3.00P
Delta-0.7794
Imp Vol3.7234
Bidaan1.5
Gamma0.319
Teoretikal1.95
Permintaan2.4
Theta-0.0075
Nilai Intrinsik1.865
Volum0
Vega0.0007
Nilai Masa-1.865
Buka Faedah0
Rho-0.0009
Delta / Theta104.1114
|