| 0 |
0% |
0.5 |
1.25 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CHRS Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|0.50C
Delta0.9773
Imp Vol3.2721
Bidaan0.5
Gamma0.0614
Teoretikal0.93
Permintaan1.25
Theta-0.0019
Nilai Intrinsik0.92
Volum0
Vega0.0001
Nilai Masa-0.92
Buka Faedah0
Rho0.0002
Delta / Theta-524.591
CHRS Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|0.50P
Delta-0.0409
Imp Vol4.0886
Bidaan0
Gamma0.0801
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.92
Volum0
Vega0.0002
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta11.0815
|
| 0.45 |
0% |
0.15 |
0.85 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CHRS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCHRS|20260918|1.00C
Delta0.8328
Imp Vol2.5853
Bidaan0.15
Gamma0.3614
Teoretikal0.5
Permintaan0.85
Theta-0.0067
Nilai Intrinsik0.42
Volum10
Vega0.0007
Nilai Masa0.03
Buka Faedah37
Rho0.0002
Delta / Theta-123.5833
CHRS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|1.00P
Delta-0.1019
Imp Vol1.6756
Bidaan0
Gamma0.3963
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.42
Volum0
Vega0.0005
Nilai Masa0.42
Buka Faedah3
Rho-0.0001
Delta / Theta33.3234
|
|
1.42 |
Harga @ Sep. 05, 2026 20:58 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
CHRS Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|1.50C
Delta0.4249
Imp Vol0.9998
Bidaan0
Gamma1.4627
Teoretikal0.08
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.08
Volum0
Vega0.001
Nilai Masa0.08
Buka Faedah12
Rho0.0002
Delta / Theta-103.8673
CHRS Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|1.50P
Delta-0.5806
Imp Vol0.9689
Bidaan0
Gamma1.5081
Teoretikal0.15
Permintaan0.3
Theta-0.0038
Nilai Intrinsik0.08
Volum0
Vega0.001
Nilai Masa-0.08
Buka Faedah2
Rho-0.0003
Delta / Theta151.9872
|
| 0.02 |
0% |
0 |
0.05 |
13 |
2.00 |
0 |
0% |
0.25 |
1 |
0 |
CHRS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCHRS|20260918|2.00C
Delta0.1393
Imp Vol1.4786
Bidaan0
Gamma0.5598
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.58
Volum13
Vega0.0006
Nilai Masa0.6
Buka Faedah49
Rho0.0001
Delta / Theta-40.9956
CHRS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|2.00P
Delta-0.7984
Imp Vol1.8031
Bidaan0.25
Gamma0.5843
Teoretikal0.63
Permintaan1
Theta-0.0051
Nilai Intrinsik0.58
Volum0
Vega0.0008
Nilai Masa-0.58
Buka Faedah0
Rho-0.0005
Delta / Theta156.736
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.25 |
2.2 |
0 |
CHRS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|3.00C
Delta0.0941
Imp Vol2.5431
Bidaan0
Gamma0.2462
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.58
Volum0
Vega0.0004
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta-21.3385
CHRS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|3.00P
Delta-0.704
Imp Vol4.2363
Bidaan1.25
Gamma0.305
Teoretikal1.73
Permintaan2.2
Theta-0.0149
Nilai Intrinsik1.58
Volum0
Vega0.0009
Nilai Masa-1.58
Buka Faedah0
Rho-0.0007
Delta / Theta47.3076
|