| 0 |
0% |
0.05 |
1.05 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CHRS Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261120|0.50C
Delta0.8907
Imp Vol2.8259
Bidaan0.05
Gamma0.2276
Teoretikal0.55
Permintaan1.05
Theta-0.0024
Nilai Intrinsik0.45
Volum0
Vega0.0005
Nilai Masa-0.45
Buka Faedah13
Rho0.0003
Delta / Theta-364.8959
CHRS Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah11
Rho0
Delta / Theta0
|
|
0.95 |
Harga @ Okt. 19, 2026 19:58 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
1 |
1.00 |
0.18 |
0% |
0 |
0.35 |
0 |
CHRS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCHRS|20261120|1.00C
Delta0.5656
Imp Vol1.35
Bidaan0.1
Gamma1.0019
Teoretikal0.15
Permintaan0.2
Theta-0.0025
Nilai Intrinsik-0.05
Volum1
Vega0.0011
Nilai Masa0.25
Buka Faedah656
Rho0.0004
Delta / Theta-229.9195
CHRS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCHRS|20261120|1.00P
Delta-0.4287
Imp Vol1.4462
Bidaan0
Gamma0.9346
Teoretikal0.17
Permintaan0.35
Theta-0.0025
Nilai Intrinsik0.05
Volum0
Vega0.0011
Nilai Masa0.13
Buka Faedah65
Rho-0.0004
Delta / Theta169.7857
|
| 0.07 |
16.67% |
0.05 |
0.1 |
332 |
1.50 |
0 |
0% |
0.05 |
0.75 |
0 |
CHRS Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolCHRS|20261120|1.50C
Delta0.2956
Imp Vol1.7718
Bidaan0.05
Gamma0.6698
Teoretikal0.08
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.55
Volum332
Vega0.001
Nilai Masa0.62
Buka Faedah2,651
Rho0.0002
Delta / Theta-105.351
CHRS Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261120|1.50P
Delta-0.9506
Imp Vol0.8374
Bidaan0.05
Gamma0.4372
Teoretikal0.52
Permintaan0.75
Theta-0.0003
Nilai Intrinsik0.55
Volum0
Vega0.0003
Nilai Masa-0.55
Buka Faedah381
Rho-0.0005
Delta / Theta2,998.6088
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.55 |
1.55 |
0 |
CHRS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHRS|20261120|2.00C
Delta0.1244
Imp Vol1.6998
Bidaan0
Gamma0.4147
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.05
Volum0
Vega0.0006
Nilai Masa1.1
Buka Faedah4,166
Rho0.0001
Delta / Theta-77.9098
CHRS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20261120|2.00P
Delta-0.8403
Imp Vol1.8924
Bidaan0.55
Gamma0.4469
Teoretikal1.05
Permintaan1.55
Theta-0.002
Nilai Intrinsik1.05
Volum0
Vega0.0007
Nilai Masa-1.05
Buka Faedah1,160
Rho-0.001
Delta / Theta429.6089
|