| 0 |
0% |
0.4 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CHRS Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|0.50C
Delta0.9859
Imp Vol3.2416
Bidaan0.4
Gamma0.0475
Teoretikal0.91
Permintaan1.4
Theta-0.0014
Nilai Intrinsik0.88
Volum0
Vega0.0001
Nilai Masa-0.88
Buka Faedah0
Rho0.0001
Delta / Theta-705.2511
CHRS Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CHRS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCHRS|20260918|1.00C
Delta0.8196
Imp Vol3.1574
Bidaan0
Gamma0.3579
Teoretikal0.5
Permintaan1
Theta-0.0097
Nilai Intrinsik0.38
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah37
Rho0.0002
Delta / Theta-84.4018
CHRS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|1.00P
Delta-0.1047
Imp Vol1.8725
Bidaan0
Gamma0.4168
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.38
Volum0
Vega0.0004
Nilai Masa0.38
Buka Faedah3
Rho0
Delta / Theta26.6067
|
|
1.38 |
Harga @ Sep. 08, 2026 16:29 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
CHRS Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|1.50C
Delta0.3663
Imp Vol0.9302
Bidaan0
Gamma1.7399
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.12
Volum0
Vega0.0009
Nilai Masa0.12
Buka Faedah12
Rho0.0001
Delta / Theta-88.9828
CHRS Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|1.50P
Delta-0.6888
Imp Vol0.711
Bidaan0
Gamma2.145
Teoretikal0.13
Permintaan0.25
Theta-0.0028
Nilai Intrinsik0.12
Volum0
Vega0.0008
Nilai Masa-0.12
Buka Faedah2
Rho-0.0002
Delta / Theta243.2066
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.15 |
1.15 |
0 |
CHRS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCHRS|20260918|2.00C
Delta0.1381
Imp Vol1.7271
Bidaan0
Gamma0.549
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.62
Volum0
Vega0.0005
Nilai Masa0.64
Buka Faedah62
Rho0
Delta / Theta-31.063
CHRS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|2.00P
Delta-0.7776
Imp Vol2.2446
Bidaan0.15
Gamma0.572
Teoretikal0.65
Permintaan1.15
Theta-0.0076
Nilai Intrinsik0.62
Volum0
Vega0.0007
Nilai Masa-0.62
Buka Faedah0
Rho-0.0004
Delta / Theta101.7857
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.25 |
2.25 |
0 |
CHRS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|3.00C
Delta0.0941
Imp Vol2.9364
Bidaan0
Gamma0.2458
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.62
Volum0
Vega0.0004
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta-16.3916
CHRS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260918|3.00P
Delta-0.6924
Imp Vol5.0009
Bidaan1.25
Gamma0.3027
Teoretikal1.75
Permintaan2.25
Theta-0.0202
Nilai Intrinsik1.62
Volum0
Vega0.0008
Nilai Masa-1.62
Buka Faedah0
Rho-0.0006
Delta / Theta34.2152
|