1.07 |
0% |
0.7 |
1.05 |
0 |
1.00 |
0.11 |
0% |
0 |
0.05 |
0 |
CHRS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolCHRS|20240517|1.00C
Delta0.8803
Imp Vol6.2287
Bidaan0.7
Gamma0.1218
Teoretikal1.05
Permintaan1.05
Theta-0.0235
Nilai Intrinsik0.9
Volum0
Vega0.0005
Nilai Masa0.17
Buka Faedah1,066
Rho0.0001
Delta / Theta-37.5203
CHRS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCHRS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa1.01
Buka Faedah93
Rho0
Delta / Theta0
|
|
1.9 |
Harga @ Mei 10, 2024 21:03 GMT |
0.1 |
-71.43% |
0.05 |
0.1 |
42 |
2.00 |
0.18 |
-10% |
0.1 |
0.25 |
30 |
CHRS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -71.43%
SimbolCHRS|20240517|2.00C
Delta0.429
Imp Vol1.3368
Bidaan0.05
Gamma1.1164
Teoretikal0.1
Permintaan0.1
Theta-0.01
Nilai Intrinsik-0.1
Volum42
Vega0.001
Nilai Masa0.2
Buka Faedah2,824
Rho0.0001
Delta / Theta-43.0329
CHRS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolCHRS|20240517|2.00P
Delta-0.5927
Imp Vol1.1602
Bidaan0.1
Gamma1.2737
Teoretikal0.18
Permintaan0.25
Theta-0.0083
Nilai Intrinsik0.1
Volum30
Vega0.001
Nilai Masa0.08
Buka Faedah1,005
Rho-0.0002
Delta / Theta71.4047
|
0.05 |
0% |
0 |
0.05 |
20 |
3.00 |
1.15 |
21.05% |
1.05 |
1.35 |
3 |
CHRS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHRS|20240517|3.00C
Delta0.1557
Imp Vol2.7386
Bidaan0
Gamma0.3317
Teoretikal0.05
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-1.1
Volum20
Vega0.0006
Nilai Masa1.15
Buka Faedah4,334
Rho0
Delta / Theta-12.621
CHRS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 21.05%
SimbolCHRS|20240517|3.00P
Delta-0.8406
Imp Vol2.7759
Bidaan1.05
Gamma0.3336
Teoretikal1.15
Permintaan1.35
Theta-0.0124
Nilai Intrinsik1.1
Volum3
Vega0.0006
Nilai Masa0.05
Buka Faedah1,143
Rho-0.0004
Delta / Theta67.9567
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.6 |
0% |
2 |
2.45 |
0 |
CHRS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHRS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.15
Buka Faedah963
Rho0
Delta / Theta0
CHRS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCHRS|20240517|4.00P
Delta-0.772
Imp Vol4.9443
Bidaan2
Gamma0.2328
Teoretikal2.23
Permintaan2.45
Theta-0.0277
Nilai Intrinsik2.1
Volum0
Vega0.0008
Nilai Masa-0.5
Buka Faedah92
Rho-0.0005
Delta / Theta27.8938
|