| 0 |
0% |
0.2 |
1.2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CHRS Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260821|0.50C
Delta0.9517
Imp Vol6.1196
Bidaan0.2
Gamma0.1327
Teoretikal0.7
Permintaan1.2
Theta-0.0095
Nilai Intrinsik0.67
Volum0
Vega0.0001
Nilai Masa-0.67
Buka Faedah17
Rho0
Delta / Theta-99.9036
CHRS Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260821|0.50P
Delta-0.0548
Imp Vol6.5175
Bidaan0
Gamma0.1377
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-0.67
Volum0
Vega0.0001
Nilai Masa0.67
Buka Faedah7
Rho0
Delta / Theta4.9118
|
| 0 |
0% |
0 |
0.25 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CHRS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260821|1.00C
Delta0.8899
Imp Vol1.3733
Bidaan0
Gamma1.109
Teoretikal0.19
Permintaan0.25
Theta-0.0041
Nilai Intrinsik0.17
Volum0
Vega0.0002
Nilai Masa-0.17
Buka Faedah247
Rho0.0001
Delta / Theta-218.3826
CHRS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260821|1.00P
Delta-0.2296
Imp Vol2.6307
Bidaan0
Gamma0.9338
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-0.17
Volum0
Vega0.0004
Nilai Masa0.17
Buka Faedah4
Rho0
Delta / Theta18.6782
|
|
1.17 |
Harga @ Ogos 17, 2026 16:29 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.42 |
0% |
0.2 |
0.5 |
0 |
CHRS Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCHRS|20260821|1.50C
Delta0.1836
Imp Vol2.2452
Bidaan0
Gamma0.9578
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-0.33
Volum0
Vega0.0003
Nilai Masa0.36
Buka Faedah1,476
Rho0
Delta / Theta-19.8922
CHRS Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolCHRS|20260821|1.50P
Delta-0.7955
Imp Vol2.407
Bidaan0.2
Gamma0.9552
Teoretikal0.35
Permintaan0.5
Theta-0.0104
Nilai Intrinsik0.33
Volum0
Vega0.0003
Nilai Masa0.09
Buka Faedah90
Rho-0.0001
Delta / Theta76.194
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.35 |
0.9 |
0 |
CHRS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCHRS|20260821|2.00C
Delta0.1267
Imp Vol3.7615
Bidaan0
Gamma0.4471
Teoretikal0.02
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-0.83
Volum0
Vega0.0003
Nilai Masa0.86
Buka Faedah3,406
Rho0
Delta / Theta-10.4862
CHRS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260821|2.00P
Delta-0.9299
Imp Vol3.0841
Bidaan0.35
Gamma0.354
Teoretikal0.83
Permintaan0.9
Theta-0.0063
Nilai Intrinsik0.83
Volum0
Vega0.0002
Nilai Masa-0.83
Buka Faedah122
Rho-0.0001
Delta / Theta148.3399
|
| 0.02 |
0% |
0 |
0.05 |
7 |
3.00 |
0 |
0% |
1.35 |
2.2 |
0 |
CHRS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCHRS|20260821|3.00C
Delta0.0961
Imp Vol5.5821
Bidaan0
Gamma0.2472
Teoretikal0.03
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-1.83
Volum7
Vega0.0002
Nilai Masa1.85
Buka Faedah3,402
Rho0
Delta / Theta-6.5374
CHRS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20260821|3.00P
Delta-0.9486
Imp Vol4.7505
Bidaan1.35
Gamma0.1806
Teoretikal1.83
Permintaan2.2
Theta-0.0076
Nilai Intrinsik1.83
Volum0
Vega0.0001
Nilai Masa-1.83
Buka Faedah1,000
Rho-0.0002
Delta / Theta125.5558
|