1.3 |
0% |
0.35 |
0.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CHRS Beli 0.50
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolCHRS|20250221|0.50C
Delta0.9184
Imp Vol12.3252
Bidaan0.35
Gamma0.0684
Teoretikal0.9
Permintaan0.9
Theta-0.0185
Nilai Intrinsik0.62
Volum0
Vega0.0003
Nilai Masa0.68
Buka Faedah46
Rho0
Delta / Theta-49.5795
CHRS Jual 0.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHRS|20250221|0.50P
Delta-0.0579
Imp Vol4.2386
Bidaan0
Gamma0.1527
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.62
Volum0
Vega0.0002
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta11.8796
|
0.2 |
0% |
0 |
0.2 |
0 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CHRS Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolCHRS|20250221|1.00C
Delta0.7324
Imp Vol1.7407
Bidaan0
Gamma1.0566
Teoretikal0.2
Permintaan0.2
Theta-0.0058
Nilai Intrinsik0.12
Volum0
Vega0.0006
Nilai Masa0.08
Buka Faedah1,025
Rho0.0002
Delta / Theta-126.8401
CHRS Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCHRS|20250221|1.00P
Delta-0.2565
Imp Vol1.5869
Bidaan0
Gamma1.1344
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-0.12
Volum0
Vega0.0006
Nilai Masa0.17
Buka Faedah1,187
Rho-0.0001
Delta / Theta50.8296
|
|
1.12 |
Harga @ Feb. 12, 2025 21:17 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.35 |
0% |
0.3 |
0.65 |
0 |
CHRS Beli 1.50
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolCHRS|20250221|1.50C
Delta0.1763
Imp Vol1.6448
Bidaan0
Gamma0.8797
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.38
Volum0
Vega0.0005
Nilai Masa0.41
Buka Faedah3,510
Rho0
Delta / Theta-41.4159
CHRS Jual 1.50
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolCHRS|20250221|1.50P
Delta-0.6195
Imp Vol3.1586
Bidaan0.3
Gamma0.6744
Teoretikal0.48
Permintaan0.65
Theta-0.0118
Nilai Intrinsik0.38
Volum0
Vega0.0007
Nilai Masa-0.03
Buka Faedah27
Rho-0.0002
Delta / Theta52.2837
|
0.08 |
0% |
0 |
0.1 |
0 |
2.00 |
0.65 |
0% |
0.6 |
0.95 |
0 |
CHRS Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolCHRS|20250221|2.00C
Delta0.195
Imp Vol3.2137
Bidaan0
Gamma0.4792
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-0.88
Volum0
Vega0.0005
Nilai Masa0.96
Buka Faedah1,136
Rho0
Delta / Theta-22.0798
CHRS Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolCHRS|20250221|2.00P
Delta-0.7223
Imp Vol3.9702
Bidaan0.6
Gamma0.4725
Teoretikal0.95
Permintaan0.95
Theta-0.0131
Nilai Intrinsik0.88
Volum0
Vega0.0006
Nilai Masa-0.23
Buka Faedah206
Rho-0.0003
Delta / Theta55.2513
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
1.8 |
0% |
1.65 |
2.15 |
0 |
CHRS Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolCHRS|20250221|3.00C
Delta0.0969
Imp Vol3.8435
Bidaan0
Gamma0.2491
Teoretikal0.02
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.88
Volum0
Vega0.0003
Nilai Masa1.91
Buka Faedah249
Rho0
Delta / Theta-14.7561
CHRS Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolCHRS|20250221|3.00P
Delta-0.8611
Imp Vol4.3319
Bidaan1.65
Gamma0.2868
Teoretikal1.9
Permintaan2.15
Theta-0.0093
Nilai Intrinsik1.88
Volum0
Vega0.0004
Nilai Masa-0.08
Buka Faedah6
Rho-0.0005
Delta / Theta92.5449
|