0 |
0% |
48 |
52.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
GIB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|55.00C
Delta0.927
Imp Vol1.7949
Bidaan48
Gamma0.0024
Teoretikal52.9
Permintaan52.9
Theta-0.1225
Nilai Intrinsik50.18
Volum0
Vega0.0451
Nilai Masa-50.18
Buka Faedah0
Rho0.0428
Delta / Theta-7.5685
GIB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.18
Volum0
Vega0
Nilai Masa50.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43 |
47 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
GIB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|60.00C
Delta0.9368
Imp Vol1.3948
Bidaan43
Gamma0.0027
Teoretikal47
Permintaan47
Theta-0.0883
Nilai Intrinsik45.18
Volum0
Vega0.0404
Nilai Masa-45.18
Buka Faedah0
Rho0.0494
Delta / Theta-10.6056
GIB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.18
Volum0
Vega0
Nilai Masa45.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
42.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
GIB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|65.00C
Delta0.9216
Imp Vol1.2924
Bidaan38
Gamma0.0035
Teoretikal42.3
Permintaan42.3
Theta-0.0963
Nilai Intrinsik40.18
Volum0
Vega0.0477
Nilai Masa-40.18
Buka Faedah0
Rho0.0524
Delta / Theta-9.5744
GIB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.18
Volum0
Vega0
Nilai Masa40.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.18 |
Harga @ Mei 17, 2024 20:04 GMT |
0.7 |
16.67% |
0.6 |
1.05 |
3 |
110.00 |
9.1 |
0% |
4.1 |
6 |
0 |
GIB Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 16.67%
SimbolGIB|20240621|110.00C
Delta0.2289
Imp Vol0.1658
Bidaan0.6
Gamma0.0561
Teoretikal0.7
Permintaan1.05
Theta-0.0269
Nilai Intrinsik-4.82
Volum3
Vega0.0986
Nilai Masa5.52
Buka Faedah28
Rho0.0224
Delta / Theta-8.5131
GIB Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolGIB|20240621|110.00P
Delta-0.8243
Imp Vol0.1594
Bidaan4.1
Gamma0.0531
Teoretikal5.05
Permintaan6
Theta-0.0118
Nilai Intrinsik4.82
Volum0
Vega0.0805
Nilai Masa4.28
Buka Faedah1
Rho-0.0412
Delta / Theta69.6004
|
0 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
8.6 |
12.5 |
0 |
GIB Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
GIB Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|115.00P
Delta-0.8092
Imp Vol0.3185
Bidaan8.6
Gamma0.0273
Teoretikal10.55
Permintaan12.5
Theta-0.0314
Nilai Intrinsik9.82
Volum0
Vega0.0868
Nilai Masa-9.82
Buka Faedah0
Rho-0.0514
Delta / Theta25.76
|
0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
13 |
17.5 |
0 |
GIB Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.82
Volum0
Vega0
Nilai Masa14.82
Buka Faedah0
Rho0
Delta / Theta0
GIB Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIB|20240621|120.00P
Delta-0.8749
Imp Vol0.3677
Bidaan13
Gamma0.018
Teoretikal15.25
Permintaan17.5
Theta-0.0264
Nilai Intrinsik14.82
Volum0
Vega0.0654
Nilai Masa-14.82
Buka Faedah0
Rho-0.0505
Delta / Theta33.13
|