| 93.15 |
0% |
91.9 |
94.7 |
1 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
CF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 93.15
Prbhn.: 0%
SimbolCF|20260918|40.00C
Delta0.9993
Imp Vol5.4274
Bidaan91.9
Gamma0
Teoretikal93.7
Permintaan94.7
Theta-0.0308
Nilai Intrinsik93.12
Volum1
Vega0.0002
Nilai Masa0.03
Buka Faedah0
Rho0.0011
Delta / Theta-32.4553
CF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260918|40.00P
Delta-0.0156
Imp Vol8.9407
Bidaan0
Gamma0.0004
Teoretikal0.63
Permintaan1.25
Theta-0.8668
Nilai Intrinsik-93.12
Volum0
Vega0.0039
Nilai Masa93.12
Buka Faedah5
Rho-0.0001
Delta / Theta0.018
|
| 90.7 |
0% |
89.1 |
92.3 |
1 |
42.50 |
0 |
0% |
0 |
1.25 |
0 |
CF Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 90.7
Prbhn.: 0%
SimbolCF|20260918|42.50C
Delta0.9993
Imp Vol5.1542
Bidaan89.1
Gamma0
Teoretikal91.2
Permintaan92.3
Theta-0.0304
Nilai Intrinsik90.62
Volum1
Vega0.0002
Nilai Masa0.08
Buka Faedah0
Rho0.0012
Delta / Theta-32.8372
CF Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260918|42.50P
Delta-0.0165
Imp Vol8.5178
Bidaan0
Gamma0.0005
Teoretikal0.63
Permintaan1.25
Theta-0.8643
Nilai Intrinsik-90.62
Volum0
Vega0.0041
Nilai Masa90.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.019
|
| 90.17 |
0% |
86.6 |
90.5 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
CF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 90.17
Prbhn.: 0%
SimbolCF|20260918|45.00C
Delta0.9992
Imp Vol4.8967
Bidaan86.6
Gamma0.0001
Teoretikal88.7
Permintaan90.5
Theta-0.0299
Nilai Intrinsik88.12
Volum0
Vega0.0002
Nilai Masa2.05
Buka Faedah1
Rho0.0013
Delta / Theta-33.3894
CF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260918|45.00P
Delta-0.0173
Imp Vol8.1207
Bidaan0
Gamma0.0005
Teoretikal0.63
Permintaan1.25
Theta-0.8614
Nilai Intrinsik-88.12
Volum0
Vega0.0042
Nilai Masa88.12
Buka Faedah30
Rho-0.0001
Delta / Theta0.0201
|
|
133.12 |
Harga @ Sep. 16, 2026 18:46 GMT |
| 3.5 |
0% |
1.65 |
2.5 |
0 |
134.00 |
0 |
0% |
2.05 |
2.6 |
0 |
CF Beli 134.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCF|20260918|134.00C
Delta0.4872
Imp Vol0.5616
Bidaan1.65
Gamma0.0718
Teoretikal2.08
Permintaan2.5
Theta-0.5575
Nilai Intrinsik-0.88
Volum0
Vega0.0395
Nilai Masa4.38
Buka Faedah26
Rho0.0035
Delta / Theta-0.8738
CF Jual 134.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260918|134.00P
Delta-0.5136
Imp Vol0.5501
Bidaan2.05
Gamma0.0733
Teoretikal2.33
Permintaan2.6
Theta-0.5388
Nilai Intrinsik0.88
Volum0
Vega0.0395
Nilai Masa-0.88
Buka Faedah96
Rho-0.0034
Delta / Theta0.9532
|
| 1.75 |
-48.53% |
1.25 |
1.95 |
3 |
135.00 |
2.7 |
54.29% |
2.4 |
3.5 |
103 |
CF Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: -48.53%
SimbolCF|20260918|135.00C
Delta0.4146
Imp Vol0.5512
Bidaan1.25
Gamma0.0715
Teoretikal1.6
Permintaan1.95
Theta-0.5346
Nilai Intrinsik-1.88
Volum3
Vega0.0386
Nilai Masa3.63
Buka Faedah669
Rho0.0029
Delta / Theta-0.7755
CF Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 54.29%
SimbolCF|20260918|135.00P
Delta-0.5831
Imp Vol0.5654
Bidaan2.4
Gamma0.0698
Teoretikal2.95
Permintaan3.5
Theta-0.5416
Nilai Intrinsik1.88
Volum103
Vega0.0386
Nilai Masa0.82
Buka Faedah474
Rho-0.0038
Delta / Theta1.0766
|
| 1.15 |
-61.67% |
0.95 |
1.55 |
4 |
136.00 |
0 |
0% |
2.95 |
3.9 |
0 |
CF Beli 136.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -61.67%
SimbolCF|20260918|136.00C
Delta0.3469
Imp Vol0.5552
Bidaan0.95
Gamma0.0672
Teoretikal1.25
Permintaan1.55
Theta-0.5097
Nilai Intrinsik-2.88
Volum4
Vega0.0365
Nilai Masa4.03
Buka Faedah68
Rho0.0025
Delta / Theta-0.6807
CF Jual 136.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260918|136.00P
Delta-0.6634
Imp Vol0.522
Bidaan2.95
Gamma0.0715
Teoretikal3.43
Permintaan3.9
Theta-0.4666
Nilai Intrinsik2.88
Volum0
Vega0.0361
Nilai Masa-2.88
Buka Faedah9
Rho-0.0043
Delta / Theta1.4219
|