| 0 |
0% |
48.8 |
52.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CF Beli 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|70.00C
Delta0.993
Imp Vol2.5465
Bidaan48.8
Gamma0.0007
Teoretikal50.45
Permintaan52.1
Theta-0.0898
Nilai Intrinsik50.54
Volum0
Vega0.0021
Nilai Masa-50.54
Buka Faedah0
Rho0.0051
Delta / Theta-11.0517
CF Jual 70.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|70.00P
Delta-0.0497
Imp Vol4.092
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.7641
Nilai Intrinsik-50.54
Volum0
Vega0.0112
Nilai Masa50.54
Buka Faedah2
Rho-0.0005
Delta / Theta0.0651
|
| 0 |
0% |
44 |
47.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CF Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|75.00C
Delta0.9844
Imp Vol2.5548
Bidaan44
Gamma0.0014
Teoretikal45.55
Permintaan47.1
Theta-0.1817
Nilai Intrinsik45.54
Volum0
Vega0.0042
Nilai Masa-45.54
Buka Faedah0
Rho0.0057
Delta / Theta-5.4194
CF Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|75.00P
Delta-0.0555
Imp Vol3.656
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.7445
Nilai Intrinsik-45.54
Volum0
Vega0.0122
Nilai Masa45.54
Buka Faedah1
Rho-0.0006
Delta / Theta0.0745
|
| 0 |
0% |
39.2 |
41.5 |
0 |
80.00 |
0 |
0% |
0 |
1.1 |
0 |
CF Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|80.00C
Delta0.999
Imp Vol1.4702
Bidaan39.2
Gamma0.0002
Teoretikal40.39
Permintaan41.5
Theta-0.0099
Nilai Intrinsik40.54
Volum0
Vega0.0003
Nilai Masa-40.54
Buka Faedah0
Rho0.0066
Delta / Theta-100.7738
CF Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|80.00P
Delta-0.0406
Imp Vol2.7876
Bidaan0
Gamma0.0029
Teoretikal0.55
Permintaan1.1
Theta-0.4419
Nilai Intrinsik-40.54
Volum0
Vega0.0095
Nilai Masa40.54
Buka Faedah1
Rho-0.0004
Delta / Theta0.0918
|
|
120.54 |
Harga @ Okt. 27, 2026 20:16 GMT |
| 2.79 |
0% |
1.7 |
2 |
0 |
121.00 |
2.7 |
0% |
2.25 |
2.65 |
1 |
CF Beli 121.00
Tamat: Okt. 30, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolCF|20261030|121.00C
Delta0.4641
Imp Vol0.4897
Bidaan1.7
Gamma0.0743
Teoretikal1.85
Permintaan2
Theta-0.3566
Nilai Intrinsik-0.46
Volum0
Vega0.0434
Nilai Masa3.25
Buka Faedah36
Rho0.0044
Delta / Theta-1.3014
CF Jual 121.00
Tamat: Okt. 30, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCF|20261030|121.00P
Delta-0.5361
Imp Vol0.4892
Bidaan2.25
Gamma0.0745
Teoretikal2.45
Permintaan2.65
Theta-0.3503
Nilai Intrinsik0.46
Volum1
Vega0.0434
Nilai Masa2.24
Buka Faedah3
Rho-0.0048
Delta / Theta1.5305
|
| 1.5 |
-14.29% |
1.3 |
1.65 |
38 |
122.00 |
0 |
0% |
2.75 |
3.3 |
0 |
CF Beli 122.00
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: -14.29%
SimbolCF|20261030|122.00C
Delta0.3935
Imp Vol0.4981
Bidaan1.3
Gamma0.0708
Teoretikal1.48
Permintaan1.65
Theta-0.3508
Nilai Intrinsik-1.46
Volum38
Vega0.042
Nilai Masa2.96
Buka Faedah144
Rho0.0038
Delta / Theta-1.1218
CF Jual 122.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|122.00P
Delta-0.6098
Imp Vol0.4857
Bidaan2.75
Gamma0.0725
Teoretikal3.03
Permintaan3.3
Theta-0.3353
Nilai Intrinsik1.46
Volum0
Vega0.0419
Nilai Masa-1.46
Buka Faedah4
Rho-0.0054
Delta / Theta1.8185
|
| 1.4 |
-18.13% |
0.95 |
1.35 |
12 |
123.00 |
0 |
0% |
3.3 |
4 |
0 |
CF Beli 123.00
Tamat: Okt. 30, 2026
Akhir: 1.4
Prbhn.: -18.13%
SimbolCF|20261030|123.00C
Delta0.3276
Imp Vol0.5026
Bidaan0.95
Gamma0.0658
Teoretikal1.15
Permintaan1.35
Theta-0.332
Nilai Intrinsik-2.46
Volum12
Vega0.0394
Nilai Masa3.86
Buka Faedah111
Rho0.0031
Delta / Theta-0.9868
CF Jual 123.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|123.00P
Delta-0.6823
Imp Vol0.4765
Bidaan3.3
Gamma0.0686
Teoretikal3.65
Permintaan4
Theta-0.3049
Nilai Intrinsik2.46
Volum0
Vega0.0389
Nilai Masa-2.46
Buka Faedah6
Rho-0.0059
Delta / Theta2.2377
|