| 0 |
0% |
59.8 |
62.7 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
CF Beli 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|55.00C
Delta0.9823
Imp Vol3.7251
Bidaan59.8
Gamma0.001
Teoretikal61.25
Permintaan62.7
Theta-0.245
Nilai Intrinsik60.94
Volum0
Vega0.0053
Nilai Masa-60.94
Buka Faedah0
Rho0.0047
Delta / Theta-4.0091
CF Jual 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|55.00P
Delta-0.0251
Imp Vol4.0832
Bidaan0
Gamma0.0012
Teoretikal0.55
Permintaan1.1
Theta-0.3629
Nilai Intrinsik-60.94
Volum0
Vega0.0071
Nilai Masa60.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.0691
|
| 0 |
0% |
54.8 |
57.6 |
0 |
60.00 |
0 |
0% |
0 |
0.55 |
0 |
CF Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|60.00C
Delta0.9825
Imp Vol3.24
Bidaan54.8
Gamma0.0011
Teoretikal56.2
Permintaan57.6
Theta-0.2116
Nilai Intrinsik55.94
Volum0
Vega0.0052
Nilai Masa-55.94
Buka Faedah0
Rho0.0053
Delta / Theta-4.6432
CF Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|60.00P
Delta-0.0173
Imp Vol3.2359
Bidaan0
Gamma0.0011
Teoretikal0.28
Permintaan0.55
Theta-0.2095
Nilai Intrinsik-55.94
Volum0
Vega0.0052
Nilai Masa55.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.0824
|
| 0 |
0% |
49.8 |
52.7 |
0 |
65.00 |
0.1 |
0% |
0 |
0.25 |
1 |
CF Beli 65.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|65.00C
Delta0.978
Imp Vol2.9678
Bidaan49.8
Gamma0.0014
Teoretikal51.25
Permintaan52.7
Theta-0.2355
Nilai Intrinsik50.94
Volum0
Vega0.0063
Nilai Masa-50.94
Buka Faedah0
Rho0.0061
Delta / Theta-4.1528
CF Jual 65.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCF|20260424|65.00P
Delta-0.0091
Imp Vol2.4772
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.25
Theta-0.0923
Nilai Intrinsik-50.94
Volum1
Vega0.003
Nilai Masa51.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.0987
|
|
115.94 |
Harga @ Apr. 20, 2026 20:16 GMT |
| 3.4 |
62.68% |
2.55 |
3.1 |
160 |
116.00 |
2.6 |
-44.68% |
2.75 |
3.2 |
18 |
CF Beli 116.00
Tamat: Apr. 24, 2026
Akhir: 3.4
Prbhn.: 62.68%
SimbolCF|20260424|116.00C
Delta0.5091
Imp Vol0.5893
Bidaan2.55
Gamma0.0558
Teoretikal2.83
Permintaan3.1
Theta-0.3593
Nilai Intrinsik-0.06
Volum160
Vega0.0484
Nilai Masa3.46
Buka Faedah126
Rho0.0062
Delta / Theta-1.417
CF Jual 116.00
Tamat: Apr. 24, 2026
Akhir: 2.6
Prbhn.: -44.68%
SimbolCF|20260424|116.00P
Delta-0.4905
Imp Vol0.6085
Bidaan2.75
Gamma0.054
Teoretikal2.98
Permintaan3.2
Theta-0.3652
Nilai Intrinsik0.06
Volum18
Vega0.0484
Nilai Masa2.54
Buka Faedah27
Rho-0.0058
Delta / Theta1.3431
|
| 2.47 |
49.7% |
2.05 |
2.8 |
105 |
117.00 |
3.2 |
-49.04% |
3.3 |
3.7 |
19 |
CF Beli 117.00
Tamat: Apr. 24, 2026
Akhir: 2.47
Prbhn.: 49.7%
SimbolCF|20260424|117.00C
Delta0.452
Imp Vol0.6199
Bidaan2.05
Gamma0.0527
Teoretikal2.47
Permintaan2.8
Theta-0.3746
Nilai Intrinsik-1.06
Volum105
Vega0.048
Nilai Masa3.53
Buka Faedah35
Rho0.0055
Delta / Theta-1.2066
CF Jual 117.00
Tamat: Apr. 24, 2026
Akhir: 3.2
Prbhn.: -49.04%
SimbolCF|20260424|117.00P
Delta-0.5446
Imp Vol0.6049
Bidaan3.3
Gamma0.054
Teoretikal3.5
Permintaan3.7
Theta-0.3605
Nilai Intrinsik1.06
Volum19
Vega0.0481
Nilai Masa2.14
Buka Faedah37
Rho-0.0064
Delta / Theta1.5108
|
| 2.05 |
46.43% |
2 |
2.3 |
259 |
118.00 |
5.1 |
-19.18% |
3.9 |
4.3 |
19 |
CF Beli 118.00
Tamat: Apr. 24, 2026
Akhir: 2.05
Prbhn.: 46.43%
SimbolCF|20260424|118.00C
Delta0.4033
Imp Vol0.6073
Bidaan2
Gamma0.0525
Teoretikal2.05
Permintaan2.3
Theta-0.3588
Nilai Intrinsik-2.06
Volum259
Vega0.047
Nilai Masa4.11
Buka Faedah214
Rho0.0049
Delta / Theta-1.1238
CF Jual 118.00
Tamat: Apr. 24, 2026
Akhir: 5.1
Prbhn.: -19.18%
SimbolCF|20260424|118.00P
Delta-0.5972
Imp Vol0.6058
Bidaan3.9
Gamma0.0527
Teoretikal4.1
Permintaan4.3
Theta-0.3521
Nilai Intrinsik2.06
Volum19
Vega0.047
Nilai Masa3.04
Buka Faedah54
Rho-0.0069
Delta / Theta1.6961
|