| 0 |
0% |
44.9 |
47.3 |
0 |
70.00 |
0 |
0% |
0 |
1.05 |
0 |
CF Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|70.00C
Delta0.9861
Imp Vol2.672
Bidaan44.9
Gamma0.0013
Teoretikal46.1
Permintaan47.3
Theta-0.1654
Nilai Intrinsik46.02
Volum0
Vega0.0037
Nilai Masa-46.02
Buka Faedah0
Rho0.005
Delta / Theta-5.9636
CF Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|70.00P
Delta-0.034
Imp Vol3.3263
Bidaan0
Gamma0.0022
Teoretikal0.53
Permintaan1.05
Theta-0.4397
Nilai Intrinsik-46.02
Volum0
Vega0.0079
Nilai Masa46.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.0774
|
| 0 |
0% |
39.9 |
42.4 |
0 |
75.00 |
0 |
0% |
0 |
1.05 |
0 |
CF Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|75.00C
Delta0.9806
Imp Vol2.4534
Bidaan39.9
Gamma0.0018
Teoretikal41.15
Permintaan42.4
Theta-0.2025
Nilai Intrinsik41.02
Volum0
Vega0.0049
Nilai Masa-41.02
Buka Faedah0
Rho0.0056
Delta / Theta-4.8426
CF Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|75.00P
Delta-0.0383
Imp Vol2.9363
Bidaan0
Gamma0.0027
Teoretikal0.53
Permintaan1.05
Theta-0.428
Nilai Intrinsik-41.02
Volum0
Vega0.0088
Nilai Masa41.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.0896
|
| 0 |
0% |
35 |
37.3 |
0 |
80.00 |
0 |
0% |
0 |
1.05 |
0 |
CF Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|80.00C
Delta0.978
Imp Vol2.1313
Bidaan35
Gamma0.0023
Teoretikal36.15
Permintaan37.3
Theta-0.1963
Nilai Intrinsik36.02
Volum0
Vega0.0055
Nilai Masa-36.02
Buka Faedah0
Rho0.0063
Delta / Theta-4.9821
CF Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|80.00P
Delta-0.0435
Imp Vol2.5678
Bidaan0
Gamma0.0034
Teoretikal0.53
Permintaan1.05
Theta-0.4147
Nilai Intrinsik-36.02
Volum0
Vega0.0097
Nilai Masa36.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.1049
|
|
116.02 |
Harga @ Okt. 06, 2026 20:16 GMT |
| 1.65 |
-18.32% |
1.3 |
1.65 |
25 |
117.00 |
2.2 |
20.22% |
2.1 |
2.6 |
1 |
CF Beli 117.00
Tamat: Okt. 09, 2026
Akhir: 1.65
Prbhn.: -18.32%
SimbolCF|20261009|117.00C
Delta0.4244
Imp Vol0.4625
Bidaan1.3
Gamma0.0806
Teoretikal1.48
Permintaan1.65
Theta-0.3197
Nilai Intrinsik-0.98
Volum25
Vega0.0412
Nilai Masa2.63
Buka Faedah73
Rho0.0039
Delta / Theta-1.3274
CF Jual 117.00
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: 20.22%
SimbolCF|20261009|117.00P
Delta-0.584
Imp Vol0.4239
Bidaan2.1
Gamma0.0876
Teoretikal2.35
Permintaan2.6
Theta-0.2865
Nilai Intrinsik0.98
Volum1
Vega0.041
Nilai Masa1.22
Buka Faedah21
Rho-0.005
Delta / Theta2.0387
|
| 1.24 |
-17.33% |
0.95 |
1.3 |
33 |
118.00 |
0 |
0% |
2.75 |
3.3 |
0 |
CF Beli 118.00
Tamat: Okt. 09, 2026
Akhir: 1.24
Prbhn.: -17.33%
SimbolCF|20261009|118.00C
Delta0.3486
Imp Vol0.4675
Bidaan0.95
Gamma0.0753
Teoretikal1.13
Permintaan1.3
Theta-0.3048
Nilai Intrinsik-1.98
Volum33
Vega0.0389
Nilai Masa3.22
Buka Faedah139
Rho0.0032
Delta / Theta-1.1438
CF Jual 118.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|118.00P
Delta-0.6643
Imp Vol0.4329
Bidaan2.75
Gamma0.0802
Teoretikal3.03
Permintaan3.3
Theta-0.2729
Nilai Intrinsik1.98
Volum0
Vega0.0383
Nilai Masa-1.98
Buka Faedah32
Rho-0.0056
Delta / Theta2.4342
|
| 1.05 |
-12.5% |
0.65 |
1 |
2 |
119.00 |
0 |
0% |
3.5 |
3.9 |
0 |
CF Beli 119.00
Tamat: Okt. 09, 2026
Akhir: 1.05
Prbhn.: -12.5%
SimbolCF|20261009|119.00C
Delta0.278
Imp Vol0.4669
Bidaan0.65
Gamma0.0683
Teoretikal0.83
Permintaan1
Theta-0.2759
Nilai Intrinsik-2.98
Volum2
Vega0.0353
Nilai Masa4.03
Buka Faedah43
Rho0.0026
Delta / Theta-1.0075
CF Jual 119.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261009|119.00P
Delta-0.745
Imp Vol0.4209
Bidaan3.5
Gamma0.0727
Teoretikal3.7
Permintaan3.9
Theta-0.2328
Nilai Intrinsik2.98
Volum0
Vega0.0337
Nilai Masa-2.98
Buka Faedah6
Rho-0.006
Delta / Theta3.2004
|