| 0 |
0% |
64.9 |
67.7 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
CF Beli 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|55.00C
Delta0.9919
Imp Vol6.8268
Bidaan64.9
Gamma0.0005
Teoretikal66.3
Permintaan67.7
Theta-0.4843
Nilai Intrinsik65.93
Volum0
Vega0.0014
Nilai Masa-65.93
Buka Faedah0
Rho0.0012
Delta / Theta-2.0481
CF Jual 55.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|55.00P
Delta-0.0259
Imp Vol8.8635
Bidaan0
Gamma0.0011
Teoretikal0.65
Permintaan1.3
Theta-1.7026
Nilai Intrinsik-65.93
Volum0
Vega0.0038
Nilai Masa65.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0152
|
| 0 |
0% |
59.9 |
62.5 |
0 |
60.00 |
0.1 |
0% |
0 |
1.3 |
0 |
CF Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|60.00C
Delta0.9972
Imp Vol5.128
Bidaan59.9
Gamma0.0003
Teoretikal61.2
Permintaan62.5
Theta-0.1416
Nilai Intrinsik60.93
Volum0
Vega0.0005
Nilai Masa-60.93
Buka Faedah0
Rho0.0014
Delta / Theta-7.0441
CF Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCF|20260424|60.00P
Delta-0.0287
Imp Vol7.9941
Bidaan0
Gamma0.0013
Teoretikal0.65
Permintaan1.3
Theta-1.676
Nilai Intrinsik-60.93
Volum0
Vega0.0041
Nilai Masa61.03
Buka Faedah1
Rho-0.0001
Delta / Theta0.0171
|
| 0 |
0% |
54.7 |
57.7 |
0 |
65.00 |
0.1 |
0% |
0 |
1.3 |
0 |
CF Beli 65.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260424|65.00C
Delta0.9969
Imp Vol4.5756
Bidaan54.7
Gamma0.0003
Teoretikal56.2
Permintaan57.7
Theta-0.1385
Nilai Intrinsik55.93
Volum0
Vega0.0006
Nilai Masa-55.93
Buka Faedah0
Rho0.0016
Delta / Theta-7.1957
CF Jual 65.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCF|20260424|65.00P
Delta-0.0319
Imp Vol7.1934
Bidaan0
Gamma0.0016
Teoretikal0.65
Permintaan1.3
Theta-1.6459
Nilai Intrinsik-55.93
Volum0
Vega0.0045
Nilai Masa56.03
Buka Faedah1
Rho-0.0001
Delta / Theta0.0194
|
|
120.93 |
Harga @ Apr. 24, 2026 20:16 GMT |
| 0.85 |
-81.11% |
0 |
1.35 |
48 |
121.00 |
0.2 |
-83.33% |
0 |
0.55 |
197 |
CF Beli 121.00
Tamat: Apr. 24, 2026
Akhir: 0.85
Prbhn.: -81.11%
SimbolCF|20260424|121.00C
Delta0.5401
Imp Vol0.3022
Bidaan0
Gamma0.2086
Teoretikal0.85
Permintaan1.35
Theta-0.3867
Nilai Intrinsik-0.07
Volum48
Vega0.025
Nilai Masa0.92
Buka Faedah238
Rho0.0017
Delta / Theta-1.3968
CF Jual 121.00
Tamat: Apr. 24, 2026
Akhir: 0.2
Prbhn.: -83.33%
SimbolCF|20260424|121.00P
Delta-0.3998
Imp Vol0.1112
Bidaan0
Gamma0.5522
Teoretikal0.2
Permintaan0.55
Theta-0.1349
Nilai Intrinsik0.07
Volum197
Vega0.0243
Nilai Masa0.13
Buka Faedah57
Rho-0.0012
Delta / Theta2.9649
|
| 0.15 |
-96.25% |
0 |
0.35 |
122 |
122.00 |
0.95 |
-5% |
0.75 |
1.95 |
50 |
CF Beli 122.00
Tamat: Apr. 24, 2026
Akhir: 0.15
Prbhn.: -96.25%
SimbolCF|20260424|122.00C
Delta0.232
Imp Vol0.1769
Bidaan0
Gamma0.2739
Teoretikal0.15
Permintaan0.35
Theta-0.174
Nilai Intrinsik-1.07
Volum122
Vega0.0192
Nilai Masa1.22
Buka Faedah127
Rho0.0008
Delta / Theta-1.3337
CF Jual 122.00
Tamat: Apr. 24, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolCF|20260424|122.00P
Delta-0.7284
Imp Vol0.2746
Bidaan0.75
Gamma0.1925
Teoretikal1.35
Permintaan1.95
Theta-0.2861
Nilai Intrinsik1.07
Volum50
Vega0.0208
Nilai Masa-0.12
Buka Faedah377
Rho-0.002
Delta / Theta2.5454
|
| 0.1 |
-96.55% |
0 |
0.15 |
47 |
123.00 |
1 |
0% |
0.95 |
2.6 |
20 |
CF Beli 123.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: -96.55%
SimbolCF|20260424|123.00C
Delta0.1275
Imp Vol0.2511
Bidaan0
Gamma0.132
Teoretikal0.1
Permintaan0.15
Theta-0.1683
Nilai Intrinsik-2.07
Volum47
Vega0.0131
Nilai Masa2.17
Buka Faedah184
Rho0.0004
Delta / Theta-0.7578
CF Jual 123.00
Tamat: Apr. 24, 2026
Akhir: 1
Prbhn.: 0%
SimbolCF|20260424|123.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.07
Volum20
Vega0
Nilai Masa-1.07
Buka Faedah93
Rho0
Delta / Theta0
|