| 59.68 |
0% |
58.8 |
61 |
24 |
60.00 |
0.1 |
100% |
0 |
0.05 |
1 |
CF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 59.68
Prbhn.: 0%
SimbolCF|20260717|60.00C
Delta0.9799
Imp Vol4.0653
Bidaan58.8
Gamma0.0011
Teoretikal59.9
Permintaan61
Theta-0.3555
Nilai Intrinsik59.19
Volum24
Vega0.0052
Nilai Masa0.49
Buka Faedah2
Rho0.004
Delta / Theta-2.7565
CF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCF|20260717|60.00P
Delta-0.0025
Imp Vol2.8424
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-59.19
Volum1
Vega0.0008
Nilai Masa59.29
Buka Faedah2
Rho0
Delta / Theta0.0628
|
| 54.72 |
0% |
53.8 |
56.1 |
24 |
65.00 |
0.1 |
0% |
0 |
0.25 |
2 |
CF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 54.72
Prbhn.: 0%
SimbolCF|20260717|65.00C
Delta0.9756
Imp Vol3.7259
Bidaan53.8
Gamma0.0014
Teoretikal54.95
Permintaan56.1
Theta-0.3846
Nilai Intrinsik54.19
Volum24
Vega0.0062
Nilai Masa0.53
Buka Faedah0
Rho0.0045
Delta / Theta-2.5369
CF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCF|20260717|65.00P
Delta-0.0101
Imp Vol3.0775
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.1492
Nilai Intrinsik-54.19
Volum2
Vega0.0029
Nilai Masa54.29
Buka Faedah2
Rho-0.0001
Delta / Theta0.0676
|
| 0 |
0% |
48.8 |
51.1 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
1 |
CF Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260717|70.00C
Delta0.9728
Imp Vol3.3252
Bidaan48.8
Gamma0.0017
Teoretikal49.95
Permintaan51.1
Theta-0.3763
Nilai Intrinsik49.19
Volum0
Vega0.0068
Nilai Masa-49.19
Buka Faedah0
Rho0.0051
Delta / Theta-2.5854
CF Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCF|20260717|70.00P
Delta-0.0032
Imp Vol2.2473
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0392
Nilai Intrinsik-49.19
Volum1
Vega0.001
Nilai Masa49.24
Buka Faedah2
Rho0
Delta / Theta0.0813
|
|
119.19 |
Harga @ Jul. 14, 2026 20:16 GMT |
| 1.71 |
-47.38% |
1.3 |
2.35 |
33 |
120.00 |
2.3 |
19.17% |
1.85 |
2.45 |
23 |
CF Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 1.71
Prbhn.: -47.38%
SimbolCF|20260717|120.00C
Delta0.4549
Imp Vol0.503
Bidaan1.3
Gamma0.0729
Teoretikal1.83
Permintaan2.35
Theta-0.3619
Nilai Intrinsik-0.81
Volum33
Vega0.0428
Nilai Masa2.52
Buka Faedah1,040
Rho0.0043
Delta / Theta-1.2571
CF Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 19.17%
SimbolCF|20260717|120.00P
Delta-0.56
Imp Vol0.4054
Bidaan1.85
Gamma0.0901
Teoretikal2.15
Permintaan2.45
Theta-0.2847
Nilai Intrinsik0.81
Volum23
Vega0.0426
Nilai Masa1.49
Buka Faedah587
Rho-0.0049
Delta / Theta1.9666
|
| 2.83 |
2.17% |
1.25 |
1.65 |
16 |
121.00 |
2.5 |
-15.82% |
2.1 |
3.1 |
135 |
CF Beli 121.00
Tamat: Jul. 17, 2026
Akhir: 2.83
Prbhn.: 2.17%
SimbolCF|20260717|121.00C
Delta0.3996
Imp Vol0.482
Bidaan1.25
Gamma0.074
Teoretikal1.45
Permintaan1.65
Theta-0.3386
Nilai Intrinsik-1.81
Volum16
Vega0.0418
Nilai Masa4.64
Buka Faedah57
Rho0.0038
Delta / Theta-1.1801
CF Jual 121.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -15.82%
SimbolCF|20260717|121.00P
Delta-0.6646
Imp Vol0.3632
Bidaan2.1
Gamma0.093
Teoretikal2.6
Permintaan3.1
Theta-0.2347
Nilai Intrinsik1.81
Volum135
Vega0.0394
Nilai Masa0.69
Buka Faedah1
Rho-0.0057
Delta / Theta2.8321
|
| 1.4 |
-41.67% |
0.9 |
1.25 |
16 |
122.00 |
3.4 |
0% |
3.3 |
3.7 |
22 |
CF Beli 122.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: -41.67%
SimbolCF|20260717|122.00C
Delta0.3264
Imp Vol0.475
Bidaan0.9
Gamma0.0701
Teoretikal1.08
Permintaan1.25
Theta-0.3112
Nilai Intrinsik-2.81
Volum16
Vega0.0391
Nilai Masa4.21
Buka Faedah150
Rho0.0031
Delta / Theta-1.0486
CF Jual 122.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCF|20260717|122.00P
Delta-0.6766
Imp Vol0.468
Bidaan3.3
Gamma0.0709
Teoretikal3.5
Permintaan3.7
Theta-0.2996
Nilai Intrinsik2.81
Volum22
Vega0.0389
Nilai Masa0.59
Buka Faedah0
Rho-0.0058
Delta / Theta2.2583
|