| 0 |
0% |
46.7 |
49.1 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
CF Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260807|70.00C
Delta0.9989
Imp Vol1.9055
Bidaan46.7
Gamma0.0002
Teoretikal48.14
Permintaan49.1
Theta-0.0121
Nilai Intrinsik48.11
Volum0
Vega0.0003
Nilai Masa-48.11
Buka Faedah0
Rho0.0057
Delta / Theta-82.3329
CF Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260807|70.00P
Delta-0.0033
Imp Vol2.2044
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.039
Nilai Intrinsik-48.11
Volum0
Vega0.0011
Nilai Masa48.11
Buka Faedah0
Rho0
Delta / Theta0.0841
|
| 0 |
0% |
41.7 |
44.2 |
0 |
75.00 |
0.1 |
0% |
0 |
0.1 |
0 |
CF Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260807|75.00C
Delta0.9991
Imp Vol1.6248
Bidaan41.7
Gamma0.0002
Teoretikal43.14
Permintaan44.2
Theta-0.0099
Nilai Intrinsik43.11
Volum0
Vega0.0003
Nilai Masa-43.11
Buka Faedah0
Rho0.0062
Delta / Theta-100.5401
CF Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCF|20260807|75.00P
Delta-0.0065
Imp Vol2.0968
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.068
Nilai Intrinsik-43.11
Volum0
Vega0.0019
Nilai Masa43.21
Buka Faedah2
Rho-0.0001
Delta / Theta0.0951
|
| 0 |
0% |
36.7 |
39.2 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
CF Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260807|80.00C
Delta0.9993
Imp Vol1.3544
Bidaan36.7
Gamma0.0001
Teoretikal38.14
Permintaan39.2
Theta-0.0077
Nilai Intrinsik38.11
Volum0
Vega0.0002
Nilai Masa-38.11
Buka Faedah0
Rho0.0066
Delta / Theta-130.417
CF Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260807|80.00P
Delta-0.0329
Imp Vol2.4915
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.3267
Nilai Intrinsik-38.11
Volum0
Vega0.0079
Nilai Masa38.11
Buka Faedah1
Rho-0.0003
Delta / Theta0.1008
|
|
118.11 |
Harga @ Ogos 04, 2026 20:16 GMT |
| 2.98 |
0% |
2.45 |
3.4 |
4 |
119.00 |
3.8 |
0% |
3.7 |
4.5 |
0 |
CF Beli 119.00
Tamat: Ogos 07, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolCF|20260807|119.00C
Delta0.4726
Imp Vol0.7799
Bidaan2.45
Gamma0.0477
Teoretikal2.93
Permintaan3.4
Theta-0.5565
Nilai Intrinsik-0.89
Volum4
Vega0.0426
Nilai Masa3.87
Buka Faedah17
Rho0.0043
Delta / Theta-0.8492
CF Jual 119.00
Tamat: Ogos 07, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCF|20260807|119.00P
Delta-0.5217
Imp Vol0.8534
Bidaan3.7
Gamma0.0436
Teoretikal4.1
Permintaan4.5
Theta-0.6034
Nilai Intrinsik0.89
Volum0
Vega0.0427
Nilai Masa2.91
Buka Faedah12
Rho-0.0047
Delta / Theta0.8645
|
| 2.64 |
-9.59% |
2.15 |
3.1 |
30 |
120.00 |
3.89 |
0% |
3.8 |
5 |
0 |
CF Beli 120.00
Tamat: Ogos 07, 2026
Akhir: 2.64
Prbhn.: -9.59%
SimbolCF|20260807|120.00C
Delta0.4294
Imp Vol0.8087
Bidaan2.15
Gamma0.0453
Teoretikal2.63
Permintaan3.1
Theta-0.5691
Nilai Intrinsik-1.89
Volum30
Vega0.042
Nilai Masa4.53
Buka Faedah97
Rho0.004
Delta / Theta-0.7545
CF Jual 120.00
Tamat: Ogos 07, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolCF|20260807|120.00P
Delta-0.5723
Imp Vol0.7883
Bidaan3.8
Gamma0.0465
Teoretikal4.4
Permintaan5
Theta-0.5485
Nilai Intrinsik1.89
Volum0
Vega0.042
Nilai Masa2
Buka Faedah131
Rho-0.0051
Delta / Theta1.0433
|
| 2.4 |
-31.43% |
2.1 |
2.5 |
4 |
121.00 |
3.8 |
0% |
4.5 |
5.6 |
0 |
CF Beli 121.00
Tamat: Ogos 07, 2026
Akhir: 2.4
Prbhn.: -31.43%
SimbolCF|20260807|121.00C
Delta0.3883
Imp Vol0.82
Bidaan2.1
Gamma0.0436
Teoretikal2.3
Permintaan2.5
Theta-0.563
Nilai Intrinsik-2.89
Volum4
Vega0.041
Nilai Masa5.29
Buka Faedah172
Rho0.0036
Delta / Theta-0.6897
CF Jual 121.00
Tamat: Ogos 07, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCF|20260807|121.00P
Delta-0.6161
Imp Vol0.7951
Bidaan4.5
Gamma0.0449
Teoretikal5.05
Permintaan5.6
Theta-0.5382
Nilai Intrinsik2.89
Volum0
Vega0.0409
Nilai Masa0.91
Buka Faedah196
Rho-0.0055
Delta / Theta1.1447
|