| 0 |
0% |
41.1 |
44.8 |
0 |
50.00 |
0.1 |
0% |
0 |
0.45 |
0 |
CF Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260213|50.00C
Delta0.9815
Imp Vol2.3116
Bidaan41.1
Gamma0.0015
Teoretikal42.95
Permintaan44.8
Theta-0.095
Nilai Intrinsik42.64
Volum0
Vega0.0058
Nilai Masa-42.64
Buka Faedah0
Rho0.0069
Delta / Theta-10.3315
CF Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCF|20260213|50.00P
Delta-0.0301
Imp Vol2.6281
Bidaan0
Gamma0.002
Teoretikal0.45
Permintaan0.45
Theta-0.1641
Nilai Intrinsik-42.64
Volum0
Vega0.0088
Nilai Masa42.74
Buka Faedah11
Rho-0.0006
Delta / Theta0.1831
|
| 0 |
0% |
36.1 |
39.8 |
0 |
55.00 |
0 |
0% |
0 |
0.45 |
0 |
CF Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260213|55.00C
Delta0.9787
Imp Vol1.99
Bidaan36.1
Gamma0.002
Teoretikal37.95
Permintaan39.8
Theta-0.0922
Nilai Intrinsik37.64
Volum0
Vega0.0065
Nilai Masa-37.64
Buka Faedah0
Rho0.0081
Delta / Theta-10.6135
CF Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260213|55.00P
Delta-0.0346
Imp Vol2.2746
Bidaan0
Gamma0.0026
Teoretikal0.45
Permintaan0.45
Theta-0.1596
Nilai Intrinsik-37.64
Volum0
Vega0.0098
Nilai Masa37.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.2169
|
| 0 |
0% |
31.1 |
34.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CF Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260213|60.00C
Delta0.9755
Imp Vol1.6944
Bidaan31.1
Gamma0.0026
Teoretikal32.95
Permintaan34.8
Theta-0.089
Nilai Intrinsik32.64
Volum0
Vega0.0073
Nilai Masa-32.64
Buka Faedah0
Rho0.0095
Delta / Theta-10.9586
CF Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260213|60.00P
Delta-0.1007
Imp Vol2.9266
Bidaan0
Gamma0.0047
Teoretikal2.15
Permintaan2.15
Theta-0.4728
Nilai Intrinsik-32.64
Volum0
Vega0.0226
Nilai Masa32.64
Buka Faedah0
Rho-0.002
Delta / Theta0.2129
|
|
92.64 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 1.83 |
-6.15% |
1.15 |
1.8 |
4 |
93.00 |
1.8 |
0% |
1.7 |
2.4 |
0 |
CF Beli 93.00
Tamat: Feb. 13, 2026
Akhir: 1.83
Prbhn.: -6.15%
SimbolCF|20260213|93.00C
Delta0.4841
Imp Vol0.3108
Bidaan1.15
Gamma0.0998
Teoretikal1.48
Permintaan1.8
Theta-0.1153
Nilai Intrinsik-0.36
Volum4
Vega0.0512
Nilai Masa2.19
Buka Faedah14
Rho0.0083
Delta / Theta-4.1986
CF Jual 93.00
Tamat: Feb. 13, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCF|20260213|93.00P
Delta-0.51
Imp Vol0.3753
Bidaan1.7
Gamma0.0828
Teoretikal2.05
Permintaan2.4
Theta-0.1354
Nilai Intrinsik0.36
Volum0
Vega0.0512
Nilai Masa1.44
Buka Faedah21
Rho-0.0083
Delta / Theta3.7679
|
| 1.4 |
-12.5% |
1.05 |
1.45 |
104 |
94.00 |
2.6 |
0% |
2.7 |
3.2 |
0 |
CF Beli 94.00
Tamat: Feb. 13, 2026
Akhir: 1.4
Prbhn.: -12.5%
SimbolCF|20260213|94.00C
Delta0.4102
Imp Vol0.38
Bidaan1.05
Gamma0.0797
Teoretikal1.4
Permintaan1.45
Theta-0.1369
Nilai Intrinsik-1.36
Volum104
Vega0.0499
Nilai Masa2.76
Buka Faedah76
Rho0.007
Delta / Theta-2.9959
CF Jual 94.00
Tamat: Feb. 13, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCF|20260213|94.00P
Delta-0.5747
Imp Vol0.4409
Bidaan2.7
Gamma0.0693
Teoretikal2.95
Permintaan3.2
Theta-0.1563
Nilai Intrinsik1.36
Volum0
Vega0.0503
Nilai Masa1.24
Buka Faedah13
Rho-0.0093
Delta / Theta3.6766
|
| 0.85 |
-4.49% |
0 |
1.15 |
4 |
95.00 |
4.1 |
0% |
3.4 |
3.9 |
0 |
CF Beli 95.00
Tamat: Feb. 13, 2026
Akhir: 0.85
Prbhn.: -4.49%
SimbolCF|20260213|95.00C
Delta0.3124
Imp Vol0.3371
Bidaan0
Gamma0.0818
Teoretikal0.85
Permintaan1.15
Theta-0.1105
Nilai Intrinsik-2.36
Volum4
Vega0.0454
Nilai Masa3.21
Buka Faedah1,625
Rho0.0054
Delta / Theta-2.8265
CF Jual 95.00
Tamat: Feb. 13, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCF|20260213|95.00P
Delta-0.6362
Imp Vol0.4552
Bidaan3.4
Gamma0.0643
Teoretikal3.65
Permintaan3.9
Theta-0.1543
Nilai Intrinsik2.36
Volum0
Vega0.0482
Nilai Masa1.74
Buka Faedah7
Rho-0.0102
Delta / Theta4.1231
|