| 0 |
0% |
54.6 |
58.1 |
0 |
70.00 |
0 |
0% |
0 |
1.1 |
0 |
CF Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260828|70.00C
Delta0.999
Imp Vol2.6607
Bidaan54.6
Gamma0.0001
Teoretikal56.54
Permintaan58.1
Theta-0.0217
Nilai Intrinsik55.7
Volum0
Vega0.0003
Nilai Masa-55.7
Buka Faedah0
Rho0.0038
Delta / Theta-46.0839
CF Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260828|70.00P
Delta-0.0289
Imp Vol4.6371
Bidaan0
Gamma0.0015
Teoretikal0.55
Permintaan1.1
Theta-0.717
Nilai Intrinsik-55.7
Volum0
Vega0.0062
Nilai Masa55.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.0404
|
| 0 |
0% |
50 |
52.6 |
0 |
75.00 |
0 |
0% |
0 |
1.1 |
0 |
CF Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260828|75.00C
Delta0.999
Imp Vol2.3377
Bidaan50
Gamma0.0001
Teoretikal51.54
Permintaan52.6
Theta-0.0195
Nilai Intrinsik50.7
Volum0
Vega0.0003
Nilai Masa-50.7
Buka Faedah0
Rho0.0041
Delta / Theta-51.3558
CF Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260828|75.00P
Delta-0.0321
Imp Vol4.1663
Bidaan0
Gamma0.0018
Teoretikal0.55
Permintaan1.1
Theta-0.7024
Nilai Intrinsik-50.7
Volum0
Vega0.0067
Nilai Masa50.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.0457
|
| 0 |
0% |
45 |
47.6 |
0 |
80.00 |
0 |
0% |
0 |
1.1 |
0 |
CF Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260828|80.00C
Delta0.999
Imp Vol2.0348
Bidaan45
Gamma0.0002
Teoretikal46.54
Permintaan47.6
Theta-0.0172
Nilai Intrinsik45.7
Volum0
Vega0.0003
Nilai Masa-45.7
Buka Faedah0
Rho0.0044
Delta / Theta-58.0615
CF Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20260828|80.00P
Delta-0.0358
Imp Vol3.7234
Bidaan0
Gamma0.0023
Teoretikal0.55
Permintaan1.1
Theta-0.6861
Nilai Intrinsik-45.7
Volum0
Vega0.0074
Nilai Masa45.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.0522
|
|
125.7 |
Harga @ Ogos 26, 2026 20:16 GMT |
| 2.7 |
-12.9% |
1.4 |
2.65 |
1 |
126.00 |
1.7 |
61.9% |
1.2 |
2.65 |
2 |
CF Beli 126.00
Tamat: Ogos 28, 2026
Akhir: 2.7
Prbhn.: -12.9%
SimbolCF|20260828|126.00C
Delta0.5564
Imp Vol0.4666
Bidaan1.4
Gamma0.0904
Teoretikal2.03
Permintaan2.65
Theta-0.4352
Nilai Intrinsik-0.3
Volum1
Vega0.037
Nilai Masa3
Buka Faedah340
Rho0.0037
Delta / Theta-1.2786
CF Jual 126.00
Tamat: Ogos 28, 2026
Akhir: 1.7
Prbhn.: 61.9%
SimbolCF|20260828|126.00P
Delta-0.452
Imp Vol0.5863
Bidaan1.2
Gamma0.0722
Teoretikal1.93
Permintaan2.65
Theta-0.5406
Nilai Intrinsik0.3
Volum2
Vega0.0371
Nilai Masa1.4
Buka Faedah42
Rho-0.0029
Delta / Theta0.836
|
| 1.1 |
-61.13% |
0.9 |
1.95 |
4 |
127.00 |
1.22 |
-45.29% |
1.6 |
2.6 |
1 |
CF Beli 127.00
Tamat: Ogos 28, 2026
Akhir: 1.1
Prbhn.: -61.13%
SimbolCF|20260828|127.00C
Delta0.4624
Imp Vol0.4389
Bidaan0.9
Gamma0.0966
Teoretikal1.42
Permintaan1.95
Theta-0.4113
Nilai Intrinsik-1.3
Volum4
Vega0.0372
Nilai Masa2.4
Buka Faedah69
Rho0.0031
Delta / Theta-1.1241
CF Jual 127.00
Tamat: Ogos 28, 2026
Akhir: 1.22
Prbhn.: -45.29%
SimbolCF|20260828|127.00P
Delta-0.5318
Imp Vol0.4976
Bidaan1.6
Gamma0.0854
Teoretikal2.1
Permintaan2.6
Theta-0.4598
Nilai Intrinsik1.3
Volum1
Vega0.0372
Nilai Masa-0.08
Buka Faedah38
Rho-0.0033
Delta / Theta1.1565
|
| 1.05 |
0% |
0.85 |
1.1 |
16 |
128.00 |
3 |
0% |
2.25 |
3.3 |
0 |
CF Beli 128.00
Tamat: Ogos 28, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCF|20260828|128.00C
Delta0.3231
Imp Vol0.5073
Bidaan0.85
Gamma0.0761
Teoretikal0.98
Permintaan1.1
Theta-0.4259
Nilai Intrinsik-2.3
Volum16
Vega0.0334
Nilai Masa3.35
Buka Faedah15
Rho0.0022
Delta / Theta-0.7586
CF Jual 128.00
Tamat: Ogos 28, 2026
Akhir: 3
Prbhn.: 0%
SimbolCF|20260828|128.00P
Delta-0.6093
Imp Vol0.5218
Bidaan2.25
Gamma0.0786
Teoretikal2.78
Permintaan3.3
Theta-0.465
Nilai Intrinsik2.3
Volum0
Vega0.0359
Nilai Masa0.7
Buka Faedah42
Rho-0.0038
Delta / Theta1.3103
|