| 4 |
4% |
3.2 |
4.5 |
2 |
118.00 |
1.3 |
1.3% |
0.85 |
1.3 |
20 |
CF Beli 118.00
Tamat: Okt. 30, 2026
Akhir: 4
Prbhn.: 4%
SimbolCF|20261030|118.00C
Delta0.6311
Imp Vol0.6252
Bidaan3.2
Gamma0.0554
Teoretikal3.85
Permintaan4.5
Theta-0.4312
Nilai Intrinsik2.27
Volum2
Vega0.041
Nilai Masa1.73
Buka Faedah468
Rho0.0059
Delta / Theta-1.4635
CF Jual 118.00
Tamat: Okt. 30, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolCF|20261030|118.00P
Delta-0.3277
Imp Vol0.4497
Bidaan0.85
Gamma0.0738
Teoretikal1.075
Permintaan1.3
Theta-0.2926
Nilai Intrinsik-2.27
Volum20
Vega0.0393
Nilai Masa3.57
Buka Faedah393
Rho-0.003
Delta / Theta1.1199
|
| 0 |
0% |
2.6 |
3.3 |
0 |
119.00 |
1.5 |
1.5% |
1.2 |
2.15 |
12 |
CF Beli 119.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|119.00C
Delta0.5808
Imp Vol0.5502
Bidaan2.6
Gamma0.0652
Teoretikal2.95
Permintaan3.3
Theta-0.3932
Nilai Intrinsik1.27
Volum0
Vega0.0425
Nilai Masa-1.27
Buka Faedah58
Rho0.0055
Delta / Theta-1.4771
CF Jual 119.00
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolCF|20261030|119.00P
Delta-0.4133
Imp Vol0.5014
Bidaan1.2
Gamma0.0714
Teoretikal1.675
Permintaan2.15
Theta-0.3517
Nilai Intrinsik-1.27
Volum12
Vega0.0424
Nilai Masa2.77
Buka Faedah190
Rho-0.0038
Delta / Theta1.1752
|
| 0 |
0% |
2.05 |
2.8 |
0 |
120.00 |
0 |
0% |
1.05 |
2.6 |
0 |
CF Beli 120.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|120.00C
Delta0.5145
Imp Vol0.5509
Bidaan2.05
Gamma0.0665
Teoretikal2.425
Permintaan2.8
Theta-0.4013
Nilai Intrinsik0.27
Volum0
Vega0.0434
Nilai Masa-0.27
Buka Faedah51
Rho0.0049
Delta / Theta-1.2821
CF Jual 120.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|120.00P
Delta-0.4866
Imp Vol0.4282
Bidaan1.05
Gamma0.0856
Teoretikal1.825
Permintaan2.6
Theta-0.3068
Nilai Intrinsik-0.27
Volum0
Vega0.0434
Nilai Masa0.27
Buka Faedah32
Rho-0.0044
Delta / Theta1.5863
|
|
120.27 |
Harga @ Okt. 27, 2026 15:16 GMT |
| 0 |
0% |
1.5 |
2.3 |
0 |
121.00 |
0 |
0% |
1.8 |
3 |
0 |
CF Beli 121.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|121.00C
Delta0.4464
Imp Vol0.5361
Bidaan1.5
Gamma0.0678
Teoretikal1.9
Permintaan2.3
Theta-0.387
Nilai Intrinsik-0.73
Volum0
Vega0.043
Nilai Masa0.73
Buka Faedah36
Rho0.0042
Delta / Theta-1.1535
CF Jual 121.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|121.00P
Delta-0.5702
Imp Vol0.4353
Bidaan1.8
Gamma0.083
Teoretikal2.4
Permintaan3
Theta-0.3067
Nilai Intrinsik0.73
Volum0
Vega0.0427
Nilai Masa-0.73
Buka Faedah3
Rho-0.005
Delta / Theta1.8588
|
| 2.05 |
2.05% |
1.35 |
1.9 |
19 |
122.00 |
0 |
0% |
2.2 |
3.6 |
0 |
CF Beli 122.00
Tamat: Okt. 30, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolCF|20261030|122.00C
Delta0.3874
Imp Vol0.5648
Bidaan1.35
Gamma0.0623
Teoretikal1.625
Permintaan1.9
Theta-0.3945
Nilai Intrinsik-1.73
Volum19
Vega0.0417
Nilai Masa3.78
Buka Faedah144
Rho0.0037
Delta / Theta-0.9818
CF Jual 122.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|122.00P
Delta-0.6622
Imp Vol0.404
Bidaan2.2
Gamma0.0832
Teoretikal2.9
Permintaan3.6
Theta-0.264
Nilai Intrinsik1.73
Volum0
Vega0.0398
Nilai Masa-1.73
Buka Faedah4
Rho-0.0057
Delta / Theta2.5088
|
| 1.4 |
1.4% |
0.35 |
1.65 |
12 |
123.00 |
0 |
0% |
2.85 |
4.8 |
0 |
CF Beli 123.00
Tamat: Okt. 30, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolCF|20261030|123.00C
Delta0.3015
Imp Vol0.4907
Bidaan0.35
Gamma0.0653
Teoretikal1
Permintaan1.65
Theta-0.3119
Nilai Intrinsik-2.73
Volum12
Vega0.0379
Nilai Masa4.13
Buka Faedah111
Rho0.0029
Delta / Theta-0.9666
CF Jual 123.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCF|20261030|123.00P
Delta-0.7109
Imp Vol0.462
Bidaan2.85
Gamma0.0681
Teoretikal3.825
Permintaan4.8
Theta-0.2823
Nilai Intrinsik2.73
Volum0
Vega0.0372
Nilai Masa-2.73
Buka Faedah6
Rho-0.0061
Delta / Theta2.5182
|