| 4.24 |
0% |
3.9 |
4.3 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 4.24
Prbhn.: 0%
SimbolSATL|20261016|1.00C
Delta0.9819
Imp Vol6.6845
Bidaan3.9
Gamma0.0082
Teoretikal4.24
Permintaan4.3
Theta-0.0136
Nilai Intrinsik4.205
Volum1
Vega0.0004
Nilai Masa0.035
Buka Faedah0
Rho0.0002
Delta / Theta-72.3658
SATL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261016|1.00P
Delta-0.0113
Imp Vol5.7261
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-4.205
Volum0
Vega0.0002
Nilai Masa4.205
Buka Faedah0
Rho0
Delta / Theta1.4726
|
| 3.12 |
-12.11% |
2.75 |
3.3 |
4 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
SATL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 3.12
Prbhn.: -12.11%
SimbolSATL|20261016|2.00C
Delta0.9957
Imp Vol2.4977
Bidaan2.75
Gamma0.0062
Teoretikal3.19
Permintaan3.3
Theta-0.0016
Nilai Intrinsik3.205
Volum4
Vega0.0001
Nilai Masa-0.085
Buka Faedah10
Rho0.0005
Delta / Theta-606.7599
SATL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSATL|20261016|2.00P
Delta-0.0202
Imp Vol3.4062
Bidaan0
Gamma0.0176
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-3.205
Volum0
Vega0.0004
Nilai Masa3.235
Buka Faedah1,074
Rho0
Delta / Theta2.6885
|
| 0 |
0% |
2.05 |
2.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261016|3.00C
Delta0.9097
Imp Vol3.2115
Bidaan2.05
Gamma0.0622
Teoretikal2.33
Permintaan2.6
Theta-0.0239
Nilai Intrinsik2.205
Volum0
Vega0.0013
Nilai Masa-2.205
Buka Faedah1
Rho0.0006
Delta / Theta-38.0708
SATL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261016|3.00P
Delta-0.0331
Imp Vol2.0865
Bidaan0
Gamma0.0435
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.205
Volum0
Vega0.0006
Nilai Masa2.205
Buka Faedah21
Rho0
Delta / Theta4.7653
|
|
5.205 |
Harga @ Okt. 07, 2026 20:00 GMT |
| 0.1 |
-44.44% |
0.05 |
0.1 |
61 |
6.00 |
0.9 |
0% |
0.85 |
1.05 |
1 |
SATL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolSATL|20261016|6.00C
Delta0.1875
Imp Vol0.9596
Bidaan0.05
Gamma0.3445
Teoretikal0.07
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-0.795
Volum61
Vega0.0022
Nilai Masa0.895
Buka Faedah2,528
Rho0.0002
Delta / Theta-15.9181
SATL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSATL|20261016|6.00P
Delta-0.7451
Imp Vol1.2271
Bidaan0.85
Gamma0.3222
Teoretikal0.95
Permintaan1.05
Theta-0.0174
Nilai Intrinsik0.795
Volum1
Vega0.0026
Nilai Masa0.105
Buka Faedah287
Rho-0.0009
Delta / Theta42.7987
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.45 |
2.05 |
0 |
SATL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSATL|20261016|7.00C
Delta0.102
Imp Vol1.3819
Bidaan0
Gamma0.1582
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-1.795
Volum0
Vega0.0014
Nilai Masa1.895
Buka Faedah3,889
Rho0.0001
Delta / Theta-9.1222
SATL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261016|7.00P
Delta-0.9741
Imp Vol0.9692
Bidaan1.45
Gamma0.0786
Teoretikal1.82
Permintaan2.05
Theta-0.0023
Nilai Intrinsik1.795
Volum0
Vega0.0005
Nilai Masa-1.795
Buka Faedah56
Rho-0.0007
Delta / Theta422.9809
|
| 0.03 |
0% |
0 |
0.05 |
1 |
8.00 |
0 |
0% |
2.4 |
3.1 |
0 |
SATL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSATL|20261016|8.00C
Delta0.051
Imp Vol1.5675
Bidaan0
Gamma0.0821
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-2.795
Volum1
Vega0.0009
Nilai Masa2.825
Buka Faedah2,775
Rho0.0001
Delta / Theta-6.8416
SATL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261016|8.00P
Delta-0.9797
Imp Vol1.3171
Bidaan2.4
Gamma0.0941
Teoretikal2.82
Permintaan3.1
Theta-0.0026
Nilai Intrinsik2.795
Volum0
Vega0.0004
Nilai Masa-2.795
Buka Faedah0
Rho-0.0007
Delta / Theta382.707
|