| 0 |
0% |
2.25 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SATL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|2.50C
Delta0.9903
Imp Vol1.7377
Bidaan2.25
Gamma0.0146
Teoretikal2.73
Permintaan2.8
Theta-0.0019
Nilai Intrinsik2.745
Volum0
Vega0.0003
Nilai Masa-2.745
Buka Faedah1,510
Rho0.0009
Delta / Theta-523.5101
SATL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|2.50P
Delta-0.0597
Imp Vol2.9748
Bidaan0
Gamma0.039
Teoretikal0.1
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-2.745
Volum0
Vega0.0012
Nilai Masa2.745
Buka Faedah2,098
Rho-0.0001
Delta / Theta4.6456
|
| 1.45 |
1.45% |
1.2 |
1.45 |
9 |
4.00 |
0.05 |
0.05% |
0 |
0.1 |
11 |
SATL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolSATL|20260821|4.00C
Delta0.8727
Imp Vol1.3579
Bidaan1.2
Gamma0.1502
Teoretikal1.325
Permintaan1.45
Theta-0.0107
Nilai Intrinsik1.245
Volum9
Vega0.0021
Nilai Masa0.205
Buka Faedah3,210
Rho0.0012
Delta / Theta-81.882
SATL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSATL|20260821|4.00P
Delta-0.0882
Imp Vol1.0973
Bidaan0
Gamma0.1426
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.245
Volum11
Vega0.0016
Nilai Masa1.295
Buka Faedah2,793
Rho-0.0002
Delta / Theta13.8613
|
| 0.57 |
0.57% |
0.5 |
0.7 |
330 |
5.00 |
0.35 |
0.35% |
0.3 |
0.4 |
20 |
SATL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolSATL|20260821|5.00C
Delta0.6204
Imp Vol1.201
Bidaan0.5
Gamma0.3101
Teoretikal0.6
Permintaan0.7
Theta-0.017
Nilai Intrinsik0.245
Volum330
Vega0.0039
Nilai Masa0.325
Buka Faedah7,588
Rho0.001
Delta / Theta-36.5993
SATL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSATL|20260821|5.00P
Delta-0.3784
Imp Vol1.1408
Bidaan0.3
Gamma0.3264
Teoretikal0.35
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-0.245
Volum20
Vega0.0039
Nilai Masa0.595
Buka Faedah1,936
Rho-0.0008
Delta / Theta24.2056
|
|
5.245 |
Harga @ Ogos 07, 2026 15:05 GMT |
| 0.24 |
0.24% |
0.15 |
0.3 |
136 |
6.00 |
0.83 |
0.83% |
0.7 |
1.25 |
1 |
SATL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolSATL|20260821|6.00C
Delta0.3191
Imp Vol1.1981
Bidaan0.15
Gamma0.2916
Teoretikal0.225
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-0.755
Volum136
Vega0.0037
Nilai Masa0.995
Buka Faedah2,062
Rho0.0006
Delta / Theta-20.2361
SATL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolSATL|20260821|6.00P
Delta-0.6957
Imp Vol1.1351
Bidaan0.7
Gamma0.3025
Teoretikal0.975
Permintaan1.25
Theta-0.0141
Nilai Intrinsik0.755
Volum1
Vega0.0036
Nilai Masa0.075
Buka Faedah244
Rho-0.0014
Delta / Theta49.237
|
| 0.1 |
0.1% |
0 |
0.1 |
65 |
7.50 |
2.5 |
2.5% |
1.65 |
2.5 |
3 |
SATL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSATL|20260821|7.50C
Delta0.0915
Imp Vol1.2664
Bidaan0
Gamma0.1269
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.255
Volum65
Vega0.0017
Nilai Masa2.355
Buka Faedah8,514
Rho0.0002
Delta / Theta-11.9694
SATL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolSATL|20260821|7.50P
Delta-0.7698
Imp Vol1.9837
Bidaan1.65
Gamma0.1503
Teoretikal2.5
Permintaan2.5
Theta-0.0215
Nilai Intrinsik2.255
Volum3
Vega0.0031
Nilai Masa0.245
Buka Faedah709
Rho-0.0019
Delta / Theta35.7968
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
3.1 |
4.3 |
0 |
SATL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|9.00C
Delta0.0441
Imp Vol1.4985
Bidaan0
Gamma0.0609
Teoretikal0.025
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.755
Volum0
Vega0.001
Nilai Masa3.755
Buka Faedah848
Rho0.0001
Delta / Theta-8.6092
SATL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|9.00P
Delta-0.9714
Imp Vol1.3974
Bidaan3.1
Gamma0.0471
Teoretikal3.79
Permintaan4.3
Theta-0.0029
Nilai Intrinsik3.755
Volum0
Vega0.0007
Nilai Masa-3.755
Buka Faedah12
Rho-0.0014
Delta / Theta330.5599
|