| 2.65 |
0% |
2.4 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSATL|20260717|1.00C
Delta0.9908
Imp Vol12.7678
Bidaan2.4
Gamma0.0098
Teoretikal2.84
Permintaan3.1
Theta-0.0322
Nilai Intrinsik2.85
Volum0
Vega0.0001
Nilai Masa-0.2
Buka Faedah29
Rho0
Delta / Theta-30.7996
SATL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.65 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260717|2.00C
Delta0.9816
Imp Vol6.5216
Bidaan1.65
Gamma0.0348
Teoretikal1.84
Permintaan2
Theta-0.03
Nilai Intrinsik1.85
Volum0
Vega0.0001
Nilai Masa-1.85
Buka Faedah3
Rho0.0001
Delta / Theta-32.7588
SATL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260717|2.00P
Delta-0.035
Imp Vol7.7681
Bidaan0
Gamma0.05
Teoretikal0.03
Permintaan0.05
Theta-0.0606
Nilai Intrinsik-1.85
Volum0
Vega0.0002
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0.5776
|
| 0.7 |
0% |
0.8 |
1.05 |
10 |
3.00 |
0.05 |
0% |
0 |
0.15 |
2 |
SATL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSATL|20260717|3.00C
Delta0.8478
Imp Vol5.2851
Bidaan0.8
Gamma0.2238
Teoretikal0.93
Permintaan1.05
Theta-0.1258
Nilai Intrinsik0.85
Volum10
Vega0.0005
Nilai Masa-0.15
Buka Faedah11
Rho0.0001
Delta / Theta-6.7369
SATL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATL|20260717|3.00P
Delta-0.1366
Imp Vol4.8496
Bidaan0
Gamma0.2268
Teoretikal0.08
Permintaan0.15
Theta-0.1071
Nilai Intrinsik-0.85
Volum2
Vega0.0004
Nilai Masa0.9
Buka Faedah1
Rho0
Delta / Theta1.2751
|
|
3.85 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
110 |
4.00 |
0.35 |
-12.5% |
0.05 |
0.25 |
6 |
SATL Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSATL|20260717|4.00C
Delta0.2178
Imp Vol1.0343
Bidaan0
Gamma1.4304
Teoretikal0.03
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-0.15
Volum110
Vega0.0006
Nilai Masa0.2
Buka Faedah77
Rho0
Delta / Theta-7.0667
SATL Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolSATL|20260717|4.00P
Delta-0.5721
Imp Vol3.1622
Bidaan0.05
Gamma0.6237
Teoretikal0.35
Permintaan0.25
Theta-0.1251
Nilai Intrinsik0.15
Volum6
Vega0.0008
Nilai Masa0.2
Buka Faedah558
Rho-0.0001
Delta / Theta4.5744
|
| 0.03 |
0% |
0 |
0.05 |
14 |
5.00 |
1.21 |
-12.95% |
0.95 |
1.2 |
7 |
SATL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSATL|20260717|5.00C
Delta0.0843
Imp Vol3.4945
Bidaan0
Gamma0.2223
Teoretikal0.03
Permintaan0.05
Theta-0.0546
Nilai Intrinsik-1.15
Volum14
Vega0.0003
Nilai Masa1.18
Buka Faedah381
Rho0
Delta / Theta-1.5439
SATL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.21
Prbhn.: -12.95%
SimbolSATL|20260717|5.00P
Delta-0.8851
Imp Vol3.937
Bidaan0.95
Gamma0.2477
Teoretikal1.21
Permintaan1.2
Theta-0.0768
Nilai Intrinsik1.15
Volum7
Vega0.0004
Nilai Masa0.06
Buka Faedah372
Rho-0.0001
Delta / Theta11.5311
|
| 0.03 |
200% |
0 |
0.05 |
28 |
6.00 |
2.25 |
0% |
1.9 |
2.6 |
51 |
SATL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolSATL|20260717|6.00C
Delta0.062
Imp Vol5.1645
Bidaan0
Gamma0.1189
Teoretikal0.03
Permintaan0.05
Theta-0.0638
Nilai Intrinsik-2.15
Volum28
Vega0.0002
Nilai Masa2.18
Buka Faedah6,900
Rho0
Delta / Theta-0.9724
SATL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSATL|20260717|6.00P
Delta-0.8639
Imp Vol6.7815
Bidaan1.9
Gamma0.1618
Teoretikal2.25
Permintaan2.6
Theta-0.1491
Nilai Intrinsik2.15
Volum51
Vega0.0004
Nilai Masa0.1
Buka Faedah249
Rho-0.0001
Delta / Theta5.7935
|