| 3.98 |
0% |
3.5 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolSATL|20260918|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.952
Volum0
Vega0
Nilai Masa0.028
Buka Faedah3
Rho0
Delta / Theta0
SATL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|1.00P
Delta-0.0125
Imp Vol11.7688
Bidaan0
Gamma0.0077
Teoretikal0.02
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-3.952
Volum0
Vega0.0001
Nilai Masa3.952
Buka Faedah0
Rho0
Delta / Theta0.3675
|
| 3.07 |
0% |
2.5 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolSATL|20260918|2.00C
Delta0.9409
Imp Vol9.9721
Bidaan2.5
Gamma0.033
Teoretikal2.95
Permintaan3.4
Theta-0.105
Nilai Intrinsik2.952
Volum0
Vega0.0004
Nilai Masa0.118
Buka Faedah8
Rho0.0001
Delta / Theta-8.9639
SATL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|2.00P
Delta-0.0228
Imp Vol6.815
Bidaan0
Gamma0.0222
Teoretikal0.03
Permintaan0.05
Theta-0.033
Nilai Intrinsik-2.952
Volum0
Vega0.0002
Nilai Masa2.952
Buka Faedah0
Rho0
Delta / Theta0.693
|
| 2 |
2.04% |
1.5 |
2.4 |
1 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SATL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 2.04%
SimbolSATL|20260918|3.00C
Delta0.9006
Imp Vol6.0556
Bidaan1.5
Gamma0.0808
Teoretikal1.95
Permintaan2.4
Theta-0.0947
Nilai Intrinsik1.952
Volum1
Vega0.0006
Nilai Masa0.048
Buka Faedah3,231
Rho0.0001
Delta / Theta-9.5056
SATL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|3.00P
Delta-0.1086
Imp Vol6.4521
Bidaan0
Gamma0.0808
Teoretikal0.15
Permintaan0.3
Theta-0.1072
Nilai Intrinsik-1.952
Volum0
Vega0.0007
Nilai Masa1.952
Buka Faedah1,271
Rho0
Delta / Theta1.0122
|
|
4.952 |
Harga @ Sep. 16, 2026 20:00 GMT |
| 0.12 |
-50% |
0.1 |
0.15 |
16 |
5.00 |
0.13 |
0% |
0.05 |
0.45 |
0 |
SATL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -50%
SimbolSATL|20260918|5.00C
Delta0.3837
Imp Vol1.3801
Bidaan0.1
Gamma0.7748
Teoretikal0.13
Permintaan0.15
Theta-0.0472
Nilai Intrinsik-0.048
Volum16
Vega0.0014
Nilai Masa0.168
Buka Faedah1,493
Rho0.0001
Delta / Theta-8.1245
SATL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSATL|20260918|5.00P
Delta-0.6687
Imp Vol1.0123
Bidaan0.05
Gamma1.0042
Teoretikal0.25
Permintaan0.45
Theta-0.0325
Nilai Intrinsik0.048
Volum0
Vega0.0013
Nilai Masa0.082
Buka Faedah799
Rho-0.0002
Delta / Theta20.5799
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
6.00 |
1.07 |
0% |
0.6 |
1.2 |
0 |
SATL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSATL|20260918|6.00C
Delta0.0814
Imp Vol2.0019
Bidaan0
Gamma0.2107
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-1.048
Volum1
Vega0.0005
Nilai Masa1.078
Buka Faedah2,609
Rho0
Delta / Theta-3.0194
SATL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolSATL|20260918|6.00P
Delta-0.9718
Imp Vol1.5054
Bidaan0.6
Gamma0.1213
Teoretikal1.18
Permintaan1.2
Theta-0.0083
Nilai Intrinsik1.048
Volum0
Vega0.0002
Nilai Masa0.022
Buka Faedah89
Rho-0.0002
Delta / Theta116.4953
|
| 0.01 |
0% |
0 |
0.05 |
10 |
7.00 |
0 |
0% |
1.6 |
2.55 |
0 |
SATL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSATL|20260918|7.00C
Delta0.059
Imp Vol3.0001
Bidaan0
Gamma0.1096
Teoretikal0.03
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-2.048
Volum10
Vega0.0004
Nilai Masa2.058
Buka Faedah382
Rho0
Delta / Theta-1.8714
SATL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|7.00P
Delta-0.9805
Imp Vol2.3469
Bidaan1.6
Gamma0.0571
Teoretikal2.18
Permintaan2.55
Theta-0.0096
Nilai Intrinsik2.048
Volum0
Vega0.0002
Nilai Masa-2.048
Buka Faedah19
Rho-0.0002
Delta / Theta102.6481
|