| 0 |
0% |
2.3 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261120|1.00C
Delta0.9556
Imp Vol4.8042
Bidaan2.3
Gamma0.0207
Teoretikal2.9
Permintaan3.5
Theta-0.0093
Nilai Intrinsik2.825
Volum0
Vega0.0009
Nilai Masa-2.825
Buka Faedah7
Rho0.0004
Delta / Theta-102.7797
SATL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261120|1.00P
Delta-0.0178
Imp Vol3.0798
Bidaan0
Gamma0.0151
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.825
Volum0
Vega0.0004
Nilai Masa2.825
Buka Faedah2
Rho-0.0001
Delta / Theta6.454
|
| 0 |
0% |
1 |
1.55 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SATL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261120|2.50C
Delta0.9648
Imp Vol0.9655
Bidaan1
Gamma0.0852
Teoretikal1.28
Permintaan1.55
Theta-0.0018
Nilai Intrinsik1.325
Volum0
Vega0.0007
Nilai Masa-1.325
Buka Faedah25
Rho0.0015
Delta / Theta-540.5221
SATL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20261120|2.50P
Delta-0.0785
Imp Vol1.3021
Bidaan0
Gamma0.1195
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.325
Volum0
Vega0.0014
Nilai Masa1.325
Buka Faedah141
Rho-0.0002
Delta / Theta20.2501
|
|
3.825 |
Harga @ Okt. 28, 2026 19:59 GMT |
| 0.38 |
-19.15% |
0.25 |
0.5 |
10 |
4.00 |
0.4 |
0% |
0.3 |
1 |
0 |
SATL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: -19.15%
SimbolSATL|20261120|4.00C
Delta0.4856
Imp Vol1.2524
Bidaan0.25
Gamma0.3378
Teoretikal0.38
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-0.175
Volum10
Vega0.0038
Nilai Masa0.555
Buka Faedah317
Rho0.0009
Delta / Theta-46.7595
SATL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSATL|20261120|4.00P
Delta-0.5041
Imp Vol1.3559
Bidaan0.3
Gamma0.3127
Teoretikal0.65
Permintaan1
Theta-0.0109
Nilai Intrinsik0.175
Volum0
Vega0.0038
Nilai Masa0.225
Buka Faedah6,457
Rho-0.0014
Delta / Theta46.4562
|
| 0.1 |
-16.67% |
0.05 |
0.15 |
116 |
5.00 |
1.12 |
0% |
1.2 |
1.4 |
0 |
SATL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolSATL|20261120|5.00C
Delta0.1936
Imp Vol1.1243
Bidaan0.05
Gamma0.259
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-1.175
Volum116
Vega0.0026
Nilai Masa1.275
Buka Faedah1,505
Rho0.0004
Delta / Theta-30.2903
SATL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolSATL|20261120|5.00P
Delta-0.8538
Imp Vol0.9746
Bidaan1.2
Gamma0.2528
Teoretikal1.3
Permintaan1.4
Theta-0.0042
Nilai Intrinsik1.175
Volum0
Vega0.0022
Nilai Masa-0.055
Buka Faedah1,752
Rho-0.0019
Delta / Theta201.0417
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
2.19 |
0% |
1.65 |
4.4 |
0 |
SATL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATL|20261120|6.00C
Delta0.0615
Imp Vol1.1047
Bidaan0
Gamma0.1165
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.175
Volum0
Vega0.0011
Nilai Masa2.225
Buka Faedah4,705
Rho0.0001
Delta / Theta-22.1913
SATL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolSATL|20261120|6.00P
Delta-0.5239
Imp Vol3.621
Bidaan1.65
Gamma0.1169
Teoretikal3.03
Permintaan4.4
Theta-0.0291
Nilai Intrinsik2.175
Volum0
Vega0.0038
Nilai Masa0.015
Buka Faedah1,230
Rho-0.0025
Delta / Theta17.9943
|