| 4.31 |
0.94% |
3.8 |
4.7 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.31
Prbhn.: 0.94%
SimbolSATL|20260918|1.00C
Delta0.9952
Imp Vol3.0808
Bidaan3.8
Gamma0.0035
Teoretikal4.32
Permintaan4.7
Theta-0.0014
Nilai Intrinsik4.31
Volum3
Vega0.0002
Nilai Masa0
Buka Faedah3
Rho0.0006
Delta / Theta-723.7651
SATL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|1.00P
Delta-0.0109
Imp Vol3.7018
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.31
Volum0
Vega0.0004
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta3.4668
|
| 0 |
0% |
2.9 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SATL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|2.00C
Delta0.9755
Imp Vol2.3772
Bidaan2.9
Gamma0.0185
Teoretikal3.35
Permintaan3.8
Theta-0.0042
Nilai Intrinsik3.31
Volum0
Vega0.0007
Nilai Masa-3.31
Buka Faedah7
Rho0.0011
Delta / Theta-230.6154
SATL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|2.00P
Delta-0.0556
Imp Vol3.3844
Bidaan0
Gamma0.0254
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-3.31
Volum0
Vega0.0015
Nilai Masa3.31
Buka Faedah0
Rho-0.0002
Delta / Theta4.9586
|
| 0 |
0% |
1.9 |
2.55 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SATL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|3.00C
Delta0.9926
Imp Vol1.0084
Bidaan1.9
Gamma0.0155
Teoretikal2.32
Permintaan2.55
Theta-0.0009
Nilai Intrinsik2.31
Volum0
Vega0.0003
Nilai Masa-2.31
Buka Faedah3,231
Rho0.0018
Delta / Theta-1,099.2547
SATL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATL|20260918|3.00P
Delta-0.0314
Imp Vol1.3802
Bidaan0
Gamma0.0393
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.31
Volum0
Vega0.0009
Nilai Masa2.36
Buka Faedah1,334
Rho-0.0001
Delta / Theta10.9342
|
|
5.31 |
Harga @ Ogos 27, 2026 21:05 GMT |
| 0.23 |
0% |
0.2 |
0.25 |
787 |
6.00 |
1 |
0% |
0.8 |
1.1 |
0 |
SATL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSATL|20260918|6.00C
Delta0.3301
Imp Vol0.8904
Bidaan0.2
Gamma0.3121
Teoretikal0.23
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-0.69
Volum787
Vega0.0047
Nilai Masa0.92
Buka Faedah3,216
Rho0.0009
Delta / Theta-34.0093
SATL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSATL|20260918|6.00P
Delta-0.6471
Imp Vol0.9874
Bidaan0.8
Gamma0.2897
Teoretikal0.95
Permintaan1.1
Theta-0.0105
Nilai Intrinsik0.69
Volum0
Vega0.0048
Nilai Masa0.31
Buka Faedah99
Rho-0.0021
Delta / Theta61.574
|
| 0.07 |
-30% |
0.05 |
0.1 |
13 |
7.00 |
0 |
0% |
1.5 |
2.05 |
0 |
SATL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolSATL|20260918|7.00C
Delta0.1358
Imp Vol0.921
Bidaan0.05
Gamma0.1815
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.69
Volum13
Vega0.0028
Nilai Masa1.76
Buka Faedah415
Rho0.0004
Delta / Theta-22.5832
SATL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|7.00P
Delta-0.845
Imp Vol0.993
Bidaan1.5
Gamma0.1861
Teoretikal1.78
Permintaan2.05
Theta-0.0066
Nilai Intrinsik1.69
Volum0
Vega0.0031
Nilai Masa-1.69
Buka Faedah21
Rho-0.0025
Delta / Theta128.5347
|
| 0.04 |
-20% |
0 |
0.1 |
5 |
8.00 |
0 |
0% |
2.4 |
3.2 |
0 |
SATL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSATL|20260918|8.00C
Delta0.0845
Imp Vol1.0995
Bidaan0
Gamma0.1081
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.69
Volum5
Vega0.002
Nilai Masa2.73
Buka Faedah152
Rho0.0002
Delta / Theta-16.6137
SATL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260918|8.00P
Delta-0.8507
Imp Vol1.384
Bidaan2.4
Gamma0.13
Teoretikal2.8
Permintaan3.2
Theta-0.009
Nilai Intrinsik2.69
Volum0
Vega0.003
Nilai Masa-2.69
Buka Faedah0
Rho-0.003
Delta / Theta94.3068
|