| 2.9 |
0% |
2.55 |
2.9 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
SATL Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSATL|20260220|0.50C
Delta0.9757
Imp Vol11.7808
Bidaan2.55
Gamma0.012
Teoretikal2.73
Permintaan2.9
Theta-0.0226
Nilai Intrinsik2.64
Volum0
Vega0.0002
Nilai Masa0.26
Buka Faedah7
Rho0.0001
Delta / Theta-43.1939
SATL Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260220|0.50P
Delta-0.0256
Imp Vol12.4313
Bidaan0
Gamma0.0119
Teoretikal0.1
Permintaan0.1
Theta-0.0248
Nilai Intrinsik-2.64
Volum0
Vega0.0002
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta1.0299
|
| 2.8 |
0% |
1.9 |
2.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.15 |
0 |
SATL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSATL|20260220|1.00C
Delta0.9879
Imp Vol4.5508
Bidaan1.9
Gamma0.0172
Teoretikal2.15
Permintaan2.4
Theta-0.0049
Nilai Intrinsik2.14
Volum0
Vega0.0001
Nilai Masa0.66
Buka Faedah23
Rho0.0002
Delta / Theta-201.5699
SATL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATL|20260220|1.00P
Delta-0.0576
Imp Vol8.8774
Bidaan0
Gamma0.0323
Teoretikal0.15
Permintaan0.15
Theta-0.0343
Nilai Intrinsik-2.14
Volum0
Vega0.0005
Nilai Masa2.19
Buka Faedah2
Rho0
Delta / Theta1.6779
|
| 1.67 |
0% |
1.55 |
1.9 |
0 |
1.50 |
0.05 |
0% |
0 |
0.15 |
0 |
SATL Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolSATL|20260220|1.50C
Delta0.9293
Imp Vol5.0216
Bidaan1.55
Gamma0.0669
Teoretikal1.73
Permintaan1.9
Theta-0.0229
Nilai Intrinsik1.64
Volum0
Vega0.0005
Nilai Masa0.03
Buka Faedah68
Rho0.0002
Delta / Theta-40.5425
SATL Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATL|20260220|1.50P
Delta-0.0908
Imp Vol6.1081
Bidaan0
Gamma0.0665
Teoretikal0.15
Permintaan0.15
Theta-0.0335
Nilai Intrinsik-1.64
Volum0
Vega0.0007
Nilai Masa1.69
Buka Faedah163
Rho-0.0001
Delta / Theta2.7139
|
|
3.14 |
Harga @ Feb. 15, 2026 21:04 GMT |
| 0.04 |
100% |
0 |
0.05 |
37 |
5.00 |
1.73 |
-20.28% |
1.65 |
2.05 |
20 |
SATL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolSATL|20260220|5.00C
Delta0.0965
Imp Vol2.4807
Bidaan0
Gamma0.1711
Teoretikal0.04
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.86
Volum37
Vega0.0007
Nilai Masa1.9
Buka Faedah18,876
Rho0
Delta / Theta-6.7688
SATL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: -20.28%
SimbolSATL|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.86
Volum20
Vega0
Nilai Masa-0.13
Buka Faedah2,317
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
51 |
7.50 |
3.7 |
0% |
4.1 |
4.6 |
0 |
SATL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSATL|20260220|7.50C
Delta0.0811
Imp Vol4.0886
Bidaan0
Gamma0.0912
Teoretikal0.05
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-4.36
Volum51
Vega0.0006
Nilai Masa4.41
Buka Faedah11,177
Rho0
Delta / Theta-3.932
SATL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSATL|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.1 |
0 |
10.00 |
6 |
0% |
6.6 |
7.1 |
0 |
SATL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSATL|20260220|10.00C
Delta0.1164
Imp Vol5.7764
Bidaan0
Gamma0.0842
Teoretikal0.1
Permintaan0.1
Theta-0.038
Nilai Intrinsik-6.86
Volum0
Vega0.0008
Nilai Masa6.9
Buka Faedah2,590
Rho0
Delta / Theta-3.0661
SATL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolSATL|20260220|10.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|