|
1.21 |
Harga @ Mei 03, 2024 21:12 GMT |
0.13 |
0% |
0 |
0.25 |
37 |
2.50 |
1.35 |
0% |
1.15 |
1.85 |
0 |
SATL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolSATL|20240517|2.50C
Delta0.3044
Imp Vol4.0628
Bidaan0
Gamma0.3635
Teoretikal0.13
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-1.29
Volum37
Vega0.0008
Nilai Masa1.42
Buka Faedah74
Rho0.0001
Delta / Theta-25.2243
SATL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSATL|20240517|2.50P
Delta-0.5974
Imp Vol5.0189
Bidaan1.15
Gamma0.3261
Teoretikal1.5
Permintaan1.85
Theta-0.0162
Nilai Intrinsik1.29
Volum0
Vega0.0009
Nilai Masa0.06
Buka Faedah32
Rho-0.0006
Delta / Theta36.9114
|
0.09 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3.6 |
4 |
0 |
SATL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSATL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.88
Buka Faedah22
Rho0
Delta / Theta0
SATL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATL|20240517|5.00P
Delta-0.9517
Imp Vol3.6559
Bidaan3.6
Gamma0.1188
Teoretikal3.8
Permintaan4
Theta-0.0028
Nilai Intrinsik3.79
Volum0
Vega0.0002
Nilai Masa-3.79
Buka Faedah0
Rho-0.0008
Delta / Theta342.9719
|
0.05 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
6.1 |
6.5 |
0 |
SATL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSATL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.34
Buka Faedah6
Rho0
Delta / Theta0
SATL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATL|20240517|7.50P
Delta-0.9555
Imp Vol4.4765
Bidaan6.1
Gamma0.0913
Teoretikal6.3
Permintaan6.5
Theta-0.0031
Nilai Intrinsik6.29
Volum0
Vega0.0002
Nilai Masa-6.29
Buka Faedah0
Rho-0.001
Delta / Theta305.5603
|