| 0 |
0% |
2.9 |
3.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|0.50C
Delta0.9915
Imp Vol3.6034
Bidaan2.9
Gamma0.0054
Teoretikal3.35
Permintaan3.8
Theta-0.0015
Nilai Intrinsik3.35
Volum0
Vega0.0003
Nilai Masa-3.35
Buka Faedah17
Rho0.0004
Delta / Theta-679.0945
SATL Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|0.50P
Delta-0.0104
Imp Vol3.8283
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-3.35
Volum0
Vega0.0003
Nilai Masa3.35
Buka Faedah2
Rho-0.0001
Delta / Theta5.8273
|
| 2.7 |
0% |
2.4 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSATL|20260821|1.00C
Delta0.9932
Imp Vol2.0143
Bidaan2.4
Gamma0.0079
Teoretikal2.84
Permintaan3.2
Theta-0.0007
Nilai Intrinsik2.85
Volum0
Vega0.0002
Nilai Masa-0.15
Buka Faedah44
Rho0.0009
Delta / Theta-1,338.6119
SATL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|1.00P
Delta-0.0173
Imp Vol2.5244
Bidaan0
Gamma0.0143
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.85
Volum0
Vega0.0005
Nilai Masa2.85
Buka Faedah1
Rho-0.0001
Delta / Theta9.4967
|
| 0 |
0% |
1.9 |
2.7 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SATL Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|1.50C
Delta0.9924
Imp Vol1.3715
Bidaan1.9
Gamma0.0129
Teoretikal2.34
Permintaan2.7
Theta-0.0006
Nilai Intrinsik2.35
Volum0
Vega0.0002
Nilai Masa-2.35
Buka Faedah337
Rho0.0014
Delta / Theta-1,562.8378
SATL Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATL|20260821|1.50P
Delta-0.025
Imp Vol1.8083
Bidaan0
Gamma0.0273
Teoretikal0.02
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.35
Volum0
Vega0.0007
Nilai Masa2.35
Buka Faedah11
Rho-0.0001
Delta / Theta14.0472
|
|
3.85 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 0.5 |
25% |
0.45 |
0.55 |
114 |
4.00 |
0.7 |
1.45% |
0.5 |
0.7 |
12 |
SATL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolSATL|20260821|4.00C
Delta0.531
Imp Vol1.1971
Bidaan0.45
Gamma0.2802
Teoretikal0.5
Permintaan0.55
Theta-0.0082
Nilai Intrinsik-0.15
Volum114
Vega0.0047
Nilai Masa0.65
Buka Faedah113
Rho0.0015
Delta / Theta-64.5741
SATL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 1.45%
SimbolSATL|20260821|4.00P
Delta-0.4825
Imp Vol1.0763
Bidaan0.5
Gamma0.3131
Teoretikal0.6
Permintaan0.7
Theta-0.0071
Nilai Intrinsik0.15
Volum12
Vega0.0047
Nilai Masa0.55
Buka Faedah1,615
Rho-0.002
Delta / Theta68.3747
|
| 0.24 |
60% |
0.2 |
0.25 |
251 |
5.00 |
1.49 |
-0.67% |
1.2 |
1.5 |
3 |
SATL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolSATL|20260821|5.00C
Delta0.2998
Imp Vol1.196
Bidaan0.2
Gamma0.245
Teoretikal0.23
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-1.15
Volum251
Vega0.0041
Nilai Masa1.39
Buka Faedah5,092
Rho0.0009
Delta / Theta-42.0013
SATL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.49
Prbhn.: -0.67%
SimbolSATL|20260821|5.00P
Delta-0.723
Imp Vol1.121
Bidaan1.2
Gamma0.2537
Teoretikal1.35
Permintaan1.5
Theta-0.006
Nilai Intrinsik1.15
Volum3
Vega0.004
Nilai Masa0.34
Buka Faedah1,916
Rho-0.0029
Delta / Theta119.7253
|
| 0.11 |
-15.38% |
0.1 |
0.15 |
2 |
6.00 |
2.37 |
-4.05% |
2.05 |
2.55 |
1 |
SATL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolSATL|20260821|6.00C
Delta0.1794
Imp Vol1.2877
Bidaan0.1
Gamma0.1715
Teoretikal0.13
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.15
Volum2
Vega0.0031
Nilai Masa2.26
Buka Faedah768
Rho0.0005
Delta / Theta-31.0958
SATL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 2.37
Prbhn.: -4.05%
SimbolSATL|20260821|6.00P
Delta-0.8064
Imp Vol1.3536
Bidaan2.05
Gamma0.1728
Teoretikal2.3
Permintaan2.55
Theta-0.0059
Nilai Intrinsik2.15
Volum1
Vega0.0032
Nilai Masa0.22
Buka Faedah315
Rho-0.0035
Delta / Theta136.4496
|