| 0 |
0% |
5.1 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
CERT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|2.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
CERT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CERT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|5.00C
Delta0.886
Imp Vol13.9915
Bidaan2.5
Gamma0.0288
Teoretikal4.75
Permintaan7
Theta-0.6565
Nilai Intrinsik4.24
Volum0
Vega0.0009
Nilai Masa-4.24
Buka Faedah0
Rho0.0001
Delta / Theta-1.3496
CERT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|5.00P
Delta-0.1118
Imp Vol13.6703
Bidaan0
Gamma0.0291
Teoretikal0.5
Permintaan1
Theta-0.6321
Nilai Intrinsik-4.24
Volum0
Vega0.0009
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0.1769
|
| 2.04 |
0% |
0.8 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
CERT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolCERT|20261016|7.50C
Delta0.7423
Imp Vol10.6215
Bidaan0.8
Gamma0.0635
Teoretikal2.8
Permintaan4.8
Theta-0.8341
Nilai Intrinsik1.74
Volum0
Vega0.0015
Nilai Masa0.3
Buka Faedah1
Rho0.0001
Delta / Theta-0.8899
CERT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|7.50P
Delta-0.1262
Imp Vol3.802
Bidaan0
Gamma0.1138
Teoretikal0.13
Permintaan0.25
Theta-0.1914
Nilai Intrinsik-1.74
Volum0
Vega0.001
Nilai Masa1.74
Buka Faedah1
Rho0
Delta / Theta0.6594
|
|
9.24 |
Harga @ Okt. 16, 2026 18:07 GMT |
| 0.03 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0 |
4 |
0 |
CERT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCERT|20261016|10.00C
Delta0.1462
Imp Vol1.4321
Bidaan0
Gamma0.3341
Teoretikal0.05
Permintaan0.1
Theta-0.0799
Nilai Intrinsik-0.76
Volum0
Vega0.0011
Nilai Masa0.79
Buka Faedah55
Rho0
Delta / Theta-1.8294
CERT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|10.00P
Delta-0.4951
Imp Vol7.9933
Bidaan0
Gamma0.1042
Teoretikal2
Permintaan4
Theta-0.7744
Nilai Intrinsik0.76
Volum0
Vega0.0019
Nilai Masa-0.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.6393
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
0.5 |
4.9 |
0 |
CERT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah4
Rho0
Delta / Theta0
CERT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|12.50P
Delta-0.9776
Imp Vol2.8195
Bidaan0.5
Gamma0.0396
Teoretikal3.29
Permintaan4.9
Theta-0.0357
Nilai Intrinsik3.26
Volum0
Vega0.0003
Nilai Masa-3.26
Buka Faedah0
Rho-0.0002
Delta / Theta27.4196
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
3 |
7.5 |
0 |
CERT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
CERT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|15.00P
Delta-0.9838
Imp Vol4.1728
Bidaan3
Gamma0.0203
Teoretikal5.79
Permintaan7.5
Theta-0.04
Nilai Intrinsik5.76
Volum0
Vega0.0002
Nilai Masa-5.76
Buka Faedah0
Rho-0.0002
Delta / Theta24.572
|