| 0 |
0% |
1.25 |
6 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
CERT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-3.69
Buka Faedah0
Rho0
Delta / Theta0
CERT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCERT|20260515|2.50P
Delta-0.0186
Imp Vol1.9009
Bidaan0
Gamma0.0147
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.69
Volum0
Vega0.0007
Nilai Masa3.79
Buka Faedah40
Rho-0.0001
Delta / Theta6.6351
|
| 0.3 |
0% |
0.15 |
2.85 |
0 |
5.00 |
0.15 |
0% |
0.15 |
0.55 |
2 |
CERT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCERT|20260515|5.00C
Delta0.798
Imp Vol1.2545
Bidaan0.15
Gamma0.1381
Teoretikal1.5
Permintaan2.85
Theta-0.0118
Nilai Intrinsik1.19
Volum0
Vega0.0046
Nilai Masa-0.89
Buka Faedah7
Rho0.0024
Delta / Theta-67.4024
CERT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCERT|20260515|5.00P
Delta-0.1603
Imp Vol0.9692
Bidaan0.15
Gamma0.1546
Teoretikal0.15
Permintaan0.55
Theta-0.0076
Nilai Intrinsik-1.19
Volum2
Vega0.004
Nilai Masa1.34
Buka Faedah41
Rho-0.0007
Delta / Theta21.1571
|
|
6.19 |
Harga @ Apr. 20, 2026 20:07 GMT |
| 0.25 |
-7.41% |
0.2 |
0.4 |
3,500 |
7.50 |
1.65 |
0% |
0.2 |
3.3 |
0 |
CERT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolCERT|20260515|7.50C
Delta0.2817
Imp Vol0.9999
Bidaan0.2
Gamma0.2076
Teoretikal0.25
Permintaan0.4
Theta-0.0111
Nilai Intrinsik-1.31
Volum3,500
Vega0.0055
Nilai Masa1.56
Buka Faedah52
Rho0.001
Delta / Theta-25.3059
CERT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCERT|20260515|7.50P
Delta-0.629
Imp Vol1.3934
Bidaan0.2
Gamma0.1672
Teoretikal1.75
Permintaan3.3
Theta-0.0167
Nilai Intrinsik1.31
Volum0
Vega0.0061
Nilai Masa0.34
Buka Faedah45
Rho-0.0031
Delta / Theta37.7377
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
4.52 |
0% |
1.5 |
6.3 |
0 |
CERT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260515|10.00C
Delta0.1291
Imp Vol1.379
Bidaan0
Gamma0.0939
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-3.81
Volum0
Vega0.0034
Nilai Masa3.81
Buka Faedah2,114
Rho0.0005
Delta / Theta-13.5726
CERT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolCERT|20260515|10.00P
Delta-0.8688
Imp Vol1.4013
Bidaan1.5
Gamma0.0946
Teoretikal3.9
Permintaan6.3
Theta-0.0091
Nilai Intrinsik3.81
Volum0
Vega0.0035
Nilai Masa0.71
Buka Faedah4
Rho-0.004
Delta / Theta95.5635
|
| 0.05 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4 |
8.8 |
0 |
CERT Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCERT|20260515|12.50C
Delta0.2599
Imp Vol2.6767
Bidaan0
Gamma0.0745
Teoretikal0.5
Permintaan1
Theta-0.0283
Nilai Intrinsik-6.31
Volum0
Vega0.0053
Nilai Masa6.36
Buka Faedah83
Rho0.0008
Delta / Theta-9.1674
CERT Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260515|12.50P
Delta-0.8896
Imp Vol1.8344
Bidaan4
Gamma0.0641
Teoretikal6.4
Permintaan8.8
Theta-0.0105
Nilai Intrinsik6.31
Volum0
Vega0.0031
Nilai Masa-6.31
Buka Faedah2
Rho-0.005
Delta / Theta84.7524
|