| 9.44 |
0% |
1.55 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
4.3 |
0 |
CERT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9.44
Prbhn.: 0%
SimbolCERT|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
CERT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.4 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0.06 |
0% |
0 |
0.1 |
0 |
CERT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCERT|20260220|5.00C
Delta0.7676
Imp Vol4.9017
Bidaan0.1
Gamma0.0645
Teoretikal2.5
Permintaan4.9
Theta-0.0906
Nilai Intrinsik1.55
Volum0
Vega0.003
Nilai Masa0.85
Buka Faedah12
Rho0.0006
Delta / Theta-8.4679
CERT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCERT|20260220|5.00P
Delta-0.1142
Imp Vol1.6682
Bidaan0
Gamma0.1199
Teoretikal0.1
Permintaan0.1
Theta-0.0194
Nilai Intrinsik-1.55
Volum0
Vega0.0019
Nilai Masa1.61
Buka Faedah35
Rho-0.0002
Delta / Theta5.8942
|
|
6.55 |
Harga @ Feb. 12, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.45 |
0 |
7.50 |
0.9 |
0% |
0.65 |
4.8 |
10 |
CERT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCERT|20260220|7.50C
Delta0.3814
Imp Vol2.0593
Bidaan0
Gamma0.1916
Teoretikal0.45
Permintaan0.45
Theta-0.0476
Nilai Intrinsik-0.95
Volum0
Vega0.0037
Nilai Masa1
Buka Faedah25
Rho0.0004
Delta / Theta-8.0136
CERT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCERT|20260220|7.50P
Delta-0.4071
Imp Vol5.4845
Bidaan0.65
Gamma0.0733
Teoretikal2.73
Permintaan4.8
Theta-0.128
Nilai Intrinsik0.95
Volum10
Vega0.0037
Nilai Masa-0.05
Buka Faedah50
Rho-0.001
Delta / Theta3.1793
|
| 0.3 |
0% |
0 |
0.05 |
0 |
10.00 |
3.3 |
0% |
1 |
5.4 |
0 |
CERT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCERT|20260220|10.00C
Delta0.0715
Imp Vol1.8014
Bidaan0
Gamma0.0784
Teoretikal0.05
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-3.45
Volum0
Vega0.0013
Nilai Masa3.75
Buka Faedah379
Rho0.0001
Delta / Theta-4.8035
CERT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCERT|20260220|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah7
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.3 |
0 |
12.50 |
4.6 |
0% |
3.5 |
8 |
0 |
CERT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCERT|20260220|12.50C
Delta0.1895
Imp Vol3.7821
Bidaan0
Gamma0.0741
Teoretikal0.3
Permintaan0.3
Theta-0.062
Nilai Intrinsik-5.95
Volum0
Vega0.0026
Nilai Masa6.1
Buka Faedah2,515
Rho0.0002
Delta / Theta-3.0586
CERT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCERT|20260220|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|