| 0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
CERT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|2.50C
Delta0.996
Imp Vol2.3858
Bidaan3.5
Gamma0.0029
Teoretikal5.79
Permintaan8
Theta-0.0018
Nilai Intrinsik5.71
Volum0
Vega0.0002
Nilai Masa-5.71
Buka Faedah0
Rho0.0011
Delta / Theta-557.9697
CERT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CERT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|5.00C
Delta0.9962
Imp Vol0.9411
Bidaan1
Gamma0.007
Teoretikal3.29
Permintaan5.5
Theta-0.0011
Nilai Intrinsik3.21
Volum0
Vega0.0002
Nilai Masa-3.21
Buka Faedah4
Rho0.0022
Delta / Theta-926.6623
CERT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|5.00P
Delta-0.0792
Imp Vol2.0141
Bidaan0
Gamma0.0423
Teoretikal0.15
Permintaan0.3
Theta-0.016
Nilai Intrinsik-3.21
Volum0
Vega0.0026
Nilai Masa3.21
Buka Faedah0
Rho-0.0003
Delta / Theta4.9418
|
| 0 |
0% |
0 |
2.45 |
0 |
7.50 |
0 |
0% |
0 |
1.5 |
0 |
CERT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|7.50C
Delta0.7034
Imp Vol1.1651
Bidaan0
Gamma0.1713
Teoretikal1.23
Permintaan2.45
Theta-0.0223
Nilai Intrinsik0.71
Volum0
Vega0.006
Nilai Masa-0.71
Buka Faedah27
Rho0.002
Delta / Theta-31.5559
CERT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|7.50P
Delta-0.3224
Imp Vol1.681
Bidaan0
Gamma0.1232
Teoretikal0.75
Permintaan1.5
Theta-0.0324
Nilai Intrinsik-0.71
Volum0
Vega0.0062
Nilai Masa0.71
Buka Faedah0
Rho-0.0013
Delta / Theta9.9621
|
|
8.21 |
Harga @ Sep. 03, 2026 19:07 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CERT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|10.00C
Delta0.1703
Imp Vol0.8574
Bidaan0.05
Gamma0.1704
Teoretikal0.13
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-1.79
Volum0
Vega0.0044
Nilai Masa1.79
Buka Faedah82
Rho0.0006
Delta / Theta-14.3173
CERT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|10.00P
Delta-0.5972
Imp Vol1.9784
Bidaan0.1
Gamma0.113
Teoretikal2.5
Permintaan4.9
Theta-0.0409
Nilai Intrinsik1.79
Volum0
Vega0.0067
Nilai Masa-1.79
Buka Faedah0
Rho-0.0027
Delta / Theta14.6155
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2 |
6.5 |
0 |
CERT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|12.50C
Delta0.0619
Imp Vol1.1788
Bidaan0
Gamma0.0597
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-4.29
Volum0
Vega0.0021
Nilai Masa4.29
Buka Faedah0
Rho0.0002
Delta / Theta-7.8936
CERT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|12.50P
Delta-0.9491
Imp Vol1.1385
Bidaan2
Gamma0.0542
Teoretikal4.25
Permintaan6.5
Theta-0.0058
Nilai Intrinsik4.29
Volum0
Vega0.0018
Nilai Masa-4.29
Buka Faedah0
Rho-0.0026
Delta / Theta163.6426
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
4.5 |
9 |
0 |
CERT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|15.00C
Delta0.0666
Imp Vol1.6867
Bidaan0
Gamma0.0442
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-6.79
Volum0
Vega0.0022
Nilai Masa6.79
Buka Faedah5
Rho0.0002
Delta / Theta-5.6182
CERT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260918|15.00P
Delta-0.9587
Imp Vol1.523
Bidaan4.5
Gamma0.0343
Teoretikal6.75
Permintaan9
Theta-0.0066
Nilai Intrinsik6.79
Volum0
Vega0.0015
Nilai Masa-6.79
Buka Faedah0
Rho-0.003
Delta / Theta146.2381
|