| 0 |
0% |
2.5 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CERT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|2.50C
Delta0.9941
Imp Vol1.7516
Bidaan2.5
Gamma0.0046
Teoretikal5.04
Permintaan7.5
Theta-0.0013
Nilai Intrinsik5.04
Volum0
Vega0.0003
Nilai Masa-5.04
Buka Faedah4
Rho0.0019
Delta / Theta-746.8986
CERT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|2.50P
Delta-0.0546
Imp Vol3.6254
Bidaan0
Gamma0.0146
Teoretikal0.28
Permintaan0.55
Theta-0.0149
Nilai Intrinsik-5.04
Volum0
Vega0.0023
Nilai Masa5.04
Buka Faedah0
Rho-0.0005
Delta / Theta3.6732
|
| 0 |
0% |
0.3 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
CERT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|5.00C
Delta0.9416
Imp Vol1.0434
Bidaan0.3
Gamma0.0536
Teoretikal2.6
Permintaan4.9
Theta-0.005
Nilai Intrinsik2.54
Volum0
Vega0.0024
Nilai Masa-2.54
Buka Faedah20
Rho0.0034
Delta / Theta-189.3517
CERT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|5.00P
Delta-0.1736
Imp Vol2.5006
Bidaan0
Gamma0.0492
Teoretikal0.7
Permintaan1.4
Theta-0.0237
Nilai Intrinsik-2.54
Volum0
Vega0.0053
Nilai Masa2.54
Buka Faedah30
Rho-0.0014
Delta / Theta7.3282
|
| 0.57 |
26.67% |
0.5 |
0.85 |
10 |
7.50 |
0 |
0% |
0.05 |
4.9 |
0 |
CERT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 26.67%
SimbolCERT|20260821|7.50C
Delta0.5545
Imp Vol0.7879
Bidaan0.5
Gamma0.2407
Teoretikal0.68
Permintaan0.85
Theta-0.0119
Nilai Intrinsik0.04
Volum10
Vega0.0082
Nilai Masa0.53
Buka Faedah2,815
Rho0.0027
Delta / Theta-46.4551
CERT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|7.50P
Delta-0.3314
Imp Vol3.1041
Bidaan0.05
Gamma0.0561
Teoretikal2.47
Permintaan4.9
Theta-0.0415
Nilai Intrinsik-0.04
Volum0
Vega0.0076
Nilai Masa0.04
Buka Faedah44
Rho-0.0032
Delta / Theta7.9884
|
|
7.54 |
Harga @ Jul. 24, 2026 19:38 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0.55 |
4.9 |
0 |
CERT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|10.00C
Delta0.1478
Imp Vol0.8715
Bidaan0
Gamma0.1271
Teoretikal0.13
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-2.46
Volum0
Vega0.0048
Nilai Masa2.46
Buka Faedah145
Rho0.0008
Delta / Theta-19.4829
CERT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|10.00P
Delta-0.7729
Imp Vol1.1329
Bidaan0.55
Gamma0.1287
Teoretikal2.73
Permintaan4.9
Theta-0.0121
Nilai Intrinsik2.46
Volum0
Vega0.0063
Nilai Masa-2.46
Buka Faedah0
Rho-0.0048
Delta / Theta64.0117
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3 |
7.5 |
0 |
CERT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|12.50C
Delta0.0586
Imp Vol1.0631
Bidaan0
Gamma0.0527
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-4.96
Volum0
Vega0.0024
Nilai Masa4.96
Buka Faedah33
Rho0.0003
Delta / Theta-12.557
CERT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|12.50P
Delta-0.8097
Imp Vol1.6592
Bidaan3
Gamma0.0792
Teoretikal5.25
Permintaan7.5
Theta-0.016
Nilai Intrinsik4.96
Volum0
Vega0.0057
Nilai Masa-4.96
Buka Faedah0
Rho-0.006
Delta / Theta50.7072
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.1 |
10 |
0 |
CERT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|15.00C
Delta0.0289
Imp Vol1.202
Bidaan0
Gamma0.0263
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-7.46
Volum0
Vega0.0014
Nilai Masa7.46
Buka Faedah2
Rho0.0001
Delta / Theta-9.7311
CERT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|15.00P
Delta-0.7403
Imp Vol2.5133
Bidaan6.1
Gamma0.0622
Teoretikal8.05
Permintaan10
Theta-0.0293
Nilai Intrinsik7.46
Volum0
Vega0.0067
Nilai Masa-7.46
Buka Faedah0
Rho-0.0074
Delta / Theta25.2399
|