| 0 |
0% |
3.2 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CERT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|2.50C
Delta0.9785
Imp Vol5.0416
Bidaan3.2
Gamma0.0092
Teoretikal5.6
Permintaan8
Theta-0.0209
Nilai Intrinsik5.5
Volum0
Vega0.0006
Nilai Masa-5.5
Buka Faedah4
Rho0.0004
Delta / Theta-46.8417
CERT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|2.50P
Delta-0.0122
Imp Vol4.3229
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-5.5
Volum0
Vega0.0004
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta1.1206
|
| 0 |
0% |
1.5 |
5.5 |
0 |
5.00 |
0.06 |
0% |
0 |
0.05 |
0 |
CERT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|5.00C
Delta0.8622
Imp Vol4.3557
Bidaan1.5
Gamma0.0454
Teoretikal3.5
Permintaan5.5
Theta-0.0766
Nilai Intrinsik3
Volum0
Vega0.0025
Nilai Masa-3
Buka Faedah19
Rho0.0007
Delta / Theta-11.2541
CERT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCERT|20260821|5.00P
Delta-0.0276
Imp Vol1.9257
Bidaan0
Gamma0.0296
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3
Volum0
Vega0.0007
Nilai Masa3.06
Buka Faedah50
Rho0
Delta / Theta2.8452
|
| 0.72 |
0% |
0.5 |
1.1 |
2 |
7.50 |
0 |
0% |
0.05 |
4.9 |
0 |
CERT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolCERT|20260821|7.50C
Delta0.7024
Imp Vol1.1174
Bidaan0.5
Gamma0.2785
Teoretikal0.8
Permintaan1.1
Theta-0.0313
Nilai Intrinsik0.5
Volum2
Vega0.0039
Nilai Masa0.22
Buka Faedah2,565
Rho0.0009
Delta / Theta-22.463
CERT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|7.50P
Delta-0.2966
Imp Vol6.608
Bidaan0.05
Gamma0.047
Teoretikal2.47
Permintaan4.9
Theta-0.1814
Nilai Intrinsik-0.5
Volum0
Vega0.0039
Nilai Masa0.5
Buka Faedah34
Rho-0.0008
Delta / Theta1.6356
|
|
8 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CERT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|10.00C
Delta0.0919
Imp Vol1.1164
Bidaan0
Gamma0.1326
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-2
Volum0
Vega0.0018
Nilai Masa2
Buka Faedah148
Rho0.0001
Delta / Theta-6.2455
CERT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|10.00P
Delta-0.6619
Imp Vol2.6244
Bidaan0.1
Gamma0.1253
Teoretikal2.5
Permintaan4.9
Theta-0.0757
Nilai Intrinsik2
Volum0
Vega0.0041
Nilai Masa-2
Buka Faedah4
Rho-0.0012
Delta / Theta8.747
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.05 |
6.9 |
0 |
CERT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|12.50C
Delta0.0606
Imp Vol1.8926
Bidaan0
Gamma0.0569
Teoretikal0.05
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-4.5
Volum0
Vega0.0013
Nilai Masa4.5
Buka Faedah35
Rho0.0001
Delta / Theta-3.3449
CERT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|12.50P
Delta-0.9709
Imp Vol1.6074
Bidaan2.05
Gamma0.0378
Teoretikal4.47
Permintaan6.9
Theta-0.0079
Nilai Intrinsik4.5
Volum0
Vega0.0007
Nilai Masa-4.5
Buka Faedah0
Rho-0.0011
Delta / Theta123.5836
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4.5 |
9.4 |
0 |
CERT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|15.00C
Delta0.5485
Imp Vol8.9883
Bidaan0
Gamma0.0396
Teoretikal2.45
Permintaan4.9
Theta-0.2833
Nilai Intrinsik-7
Volum0
Vega0.0044
Nilai Masa7
Buka Faedah2
Rho0.0004
Delta / Theta-1.9364
CERT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|15.00P
Delta-0.9818
Imp Vol2.0465
Bidaan4.5
Gamma0.0201
Teoretikal6.97
Permintaan9.4
Theta-0.0066
Nilai Intrinsik7
Volum0
Vega0.0005
Nilai Masa-7
Buka Faedah0
Rho-0.0012
Delta / Theta148.6472
|