| 0 |
0% |
4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
CERT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|2.50C
Delta0.995
Imp Vol2.2338
Bidaan4
Gamma0.003
Teoretikal6.32
Permintaan8.5
Theta-0.0019
Nilai Intrinsik6.39
Volum0
Vega0.0003
Nilai Masa-6.39
Buka Faedah0
Rho0.0015
Delta / Theta-536.3736
CERT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CERT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|5.00C
Delta0.9952
Imp Vol0.9353
Bidaan1.5
Gamma0.0069
Teoretikal3.82
Permintaan6
Theta-0.0012
Nilai Intrinsik3.89
Volum0
Vega0.0003
Nilai Masa-3.89
Buka Faedah0
Rho0.003
Delta / Theta-851.3139
CERT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|5.00P
Delta-0.0223
Imp Vol1.2474
Bidaan0
Gamma0.0197
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.89
Volum0
Vega0.0011
Nilai Masa3.89
Buka Faedah0
Rho-0.0001
Delta / Theta6.9008
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
CERT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|7.50C
Delta0.7163
Imp Vol2.1714
Bidaan0
Gamma0.0722
Teoretikal2.45
Permintaan4.9
Theta-0.0365
Nilai Intrinsik1.39
Volum0
Vega0.0073
Nilai Masa-1.39
Buka Faedah3
Rho0.0023
Delta / Theta-19.5985
CERT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|7.50P
Delta-0.2218
Imp Vol1.0357
Bidaan0
Gamma0.133
Teoretikal0.32
Permintaan0.65
Theta-0.0149
Nilai Intrinsik-1.39
Volum0
Vega0.0064
Nilai Masa1.39
Buka Faedah1
Rho-0.0012
Delta / Theta14.8691
|
|
8.89 |
Harga @ Sep. 24, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
CERT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|10.00C
Delta0.1507
Imp Vol0.4666
Bidaan0
Gamma0.2319
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-1.11
Volum0
Vega0.0051
Nilai Masa1.11
Buka Faedah6
Rho0.0008
Delta / Theta-27.4258
CERT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|10.00P
Delta-0.5061
Imp Vol1.9806
Bidaan0
Gamma0.0933
Teoretikal2.45
Permintaan4.9
Theta-0.0382
Nilai Intrinsik1.11
Volum0
Vega0.0086
Nilai Masa-1.11
Buka Faedah0
Rho-0.0035
Delta / Theta13.2527
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
1.5 |
6 |
0 |
CERT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|12.50C
Delta0.5592
Imp Vol4.0588
Bidaan0
Gamma0.045
Teoretikal2.45
Permintaan4.9
Theta-0.0789
Nilai Intrinsik-3.61
Volum0
Vega0.0085
Nilai Masa3.61
Buka Faedah4
Rho0.0015
Delta / Theta-7.0839
CERT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|12.50P
Delta-0.919
Imp Vol0.954
Bidaan1.5
Gamma0.0744
Teoretikal3.75
Permintaan6
Theta-0.0063
Nilai Intrinsik3.61
Volum0
Vega0.0032
Nilai Masa-3.61
Buka Faedah0
Rho-0.004
Delta / Theta146.1035
|
| 0 |
0% |
0 |
3.2 |
0 |
15.00 |
0 |
0% |
4 |
8.5 |
0 |
CERT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|15.00C
Delta0.4339
Imp Vol3.5721
Bidaan0
Gamma0.051
Teoretikal1.6
Permintaan3.2
Theta-0.0693
Nilai Intrinsik-6.11
Volum0
Vega0.0085
Nilai Masa6.11
Buka Faedah0
Rho0.0013
Delta / Theta-6.263
CERT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261016|15.00P
Delta-0.9355
Imp Vol1.3119
Bidaan4
Gamma0.0455
Teoretikal6.25
Permintaan8.5
Theta-0.0073
Nilai Intrinsik6.11
Volum0
Vega0.0027
Nilai Masa-6.11
Buka Faedah0
Rho-0.0045
Delta / Theta128.5869
|