0 |
0% |
14 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CERT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240517|2.50C
Delta0.976
Imp Vol11.6284
Bidaan14
Gamma0.0019
Teoretikal15.15
Permintaan16.3
Theta-0.104
Nilai Intrinsik14.56
Volum0
Vega0.0014
Nilai Masa-14.56
Buka Faedah0
Rho0.0003
Delta / Theta-9.3882
CERT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CERT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240517|5.00C
Delta0.953
Imp Vol7.3247
Bidaan11.5
Gamma0.0053
Teoretikal12.65
Permintaan13.8
Theta-0.1139
Nilai Intrinsik12.06
Volum0
Vega0.0025
Nilai Masa-12.06
Buka Faedah0
Rho0.0008
Delta / Theta-8.3646
CERT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CERT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240517|7.50C
Delta0.9283
Imp Vol5.1317
Bidaan9
Gamma0.0106
Teoretikal10.15
Permintaan11.3
Theta-0.1116
Nilai Intrinsik9.56
Volum0
Vega0.0035
Nilai Masa-9.56
Buka Faedah0
Rho0.0012
Delta / Theta-8.3162
CERT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.06 |
Harga @ Mei 09, 2024 20:51 GMT |
0.2 |
0% |
0 |
1.55 |
0 |
17.50 |
1 |
0% |
0.45 |
1.6 |
0 |
CERT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCERT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.64
Buka Faedah67
Rho0
Delta / Theta0
CERT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCERT|20240517|17.50P
Delta-0.5617
Imp Vol0.7809
Bidaan0.45
Gamma0.2004
Teoretikal1.03
Permintaan1.6
Theta-0.0473
Nilai Intrinsik0.44
Volum0
Vega0.01
Nilai Masa0.56
Buka Faedah32
Rho-0.002
Delta / Theta11.8838
|
0.19 |
0% |
0 |
1 |
0 |
20.00 |
2.99 |
0% |
1.65 |
4.3 |
0 |
CERT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCERT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.13
Buka Faedah106
Rho0
Delta / Theta0
CERT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.99
Prbhn.: 0%
SimbolCERT|20240517|20.00P
Delta-0.9367
Imp Vol0.6902
Bidaan1.65
Gamma0.0731
Teoretikal2.98
Permintaan4.3
Theta-0.0119
Nilai Intrinsik2.94
Volum0
Vega0.0031
Nilai Masa0.05
Buka Faedah4
Rho-0.0022
Delta / Theta78.5203
|
0.35 |
0% |
0 |
1 |
0 |
22.50 |
4.67 |
0% |
4.1 |
8 |
0 |
CERT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCERT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.79
Buka Faedah10
Rho0
Delta / Theta0
CERT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.67
Prbhn.: 0%
SimbolCERT|20240517|22.50P
Delta-0.7666
Imp Vol2.1124
Bidaan4.1
Gamma0.0575
Teoretikal6.05
Permintaan8
Theta-0.0999
Nilai Intrinsik5.44
Volum0
Vega0.0077
Nilai Masa-0.77
Buka Faedah1
Rho-0.0032
Delta / Theta7.6735
|