| 0 |
0% |
7.5 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
CERT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261120|2.50C
Delta0.9805
Imp Vol5.186
Bidaan7.5
Gamma0.0039
Teoretikal9.75
Permintaan12
Theta-0.0211
Nilai Intrinsik9.47
Volum0
Vega0.0011
Nilai Masa-9.47
Buka Faedah1
Rho0.0008
Delta / Theta-46.4692
CERT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261120|2.50P
Delta-0.0211
Imp Vol5.3465
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0229
Nilai Intrinsik-9.47
Volum0
Vega0.0012
Nilai Masa9.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.9205
|
| 0 |
0% |
5.3 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CERT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261120|5.00C
Delta0.9447
Imp Vol3.6599
Bidaan5.3
Gamma0.0129
Teoretikal7.4
Permintaan9.5
Theta-0.0351
Nilai Intrinsik6.97
Volum0
Vega0.0027
Nilai Masa-6.97
Buka Faedah109
Rho0.0016
Delta / Theta-26.9177
CERT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261120|5.00P
Delta-0.0496
Imp Vol3.4529
Bidaan0
Gamma0.0125
Teoretikal0.23
Permintaan0.45
Theta-0.0299
Nilai Intrinsik-6.97
Volum0
Vega0.0024
Nilai Masa6.97
Buka Faedah5
Rho-0.0003
Delta / Theta1.6584
|
| 4.6 |
0% |
3 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
CERT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCERT|20261120|7.50C
Delta0.9077
Imp Vol2.2136
Bidaan3
Gamma0.0315
Teoretikal4.9
Permintaan6.8
Theta-0.0317
Nilai Intrinsik4.47
Volum0
Vega0.0039
Nilai Masa0.13
Buka Faedah344
Rho0.0023
Delta / Theta-28.6326
CERT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261120|7.50P
Delta-0.1164
Imp Vol2.6221
Bidaan0
Gamma0.0315
Teoretikal0.45
Permintaan0.9
Theta-0.0433
Nilai Intrinsik-4.47
Volum0
Vega0.0046
Nilai Masa4.47
Buka Faedah13
Rho-0.0006
Delta / Theta2.6868
|
|
11.97 |
Harga @ Nov. 06, 2026 18:36 GMT |
| 0.4 |
-46.67% |
0.45 |
0.6 |
127 |
12.50 |
1.6 |
0% |
0 |
4.9 |
0 |
CERT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolCERT|20261120|12.50C
Delta0.4443
Imp Vol0.7217
Bidaan0.45
Gamma0.2307
Teoretikal0.52
Permintaan0.6
Theta-0.0247
Nilai Intrinsik-0.53
Volum127
Vega0.0094
Nilai Masa0.93
Buka Faedah5,074
Rho0.0019
Delta / Theta-18.0043
CERT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCERT|20261120|12.50P
Delta-0.4334
Imp Vol2.3741
Bidaan0
Gamma0.0699
Teoretikal2.45
Permintaan4.9
Theta-0.0784
Nilai Intrinsik0.53
Volum0
Vega0.0093
Nilai Masa1.07
Buka Faedah6
Rho-0.0026
Delta / Theta5.5267
|
| 0.3 |
50% |
0 |
0.3 |
25 |
15.00 |
0 |
0% |
0.5 |
4.9 |
0 |
CERT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolCERT|20261120|15.00C
Delta0.1429
Imp Vol0.9346
Bidaan0
Gamma0.1018
Teoretikal0.15
Permintaan0.3
Theta-0.018
Nilai Intrinsik-3.03
Volum25
Vega0.0054
Nilai Masa3.33
Buka Faedah2
Rho0.0006
Delta / Theta-7.9198
CERT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20261120|15.00P
Delta-0.9779
Imp Vol0.5611
Bidaan0.5
Gamma0.0415
Teoretikal2.89
Permintaan4.9
Theta-0.0019
Nilai Intrinsik3.03
Volum0
Vega0.0012
Nilai Masa-3.03
Buka Faedah0
Rho-0.0017
Delta / Theta501.4646
|