| 0 |
0% |
2.5 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CERT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|2.50C
Delta0.9971
Imp Vol1.5976
Bidaan2.5
Gamma0.0027
Teoretikal5.02
Permintaan7.5
Theta-0.0008
Nilai Intrinsik5.01
Volum0
Vega0.0002
Nilai Masa-5.01
Buka Faedah4
Rho0.0018
Delta / Theta-1,263.7009
CERT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|2.50P
Delta-0.0547
Imp Vol3.6881
Bidaan0
Gamma0.0147
Teoretikal0.28
Permintaan0.55
Theta-0.0154
Nilai Intrinsik-5.01
Volum0
Vega0.0023
Nilai Masa5.01
Buka Faedah0
Rho-0.0005
Delta / Theta3.5543
|
| 0 |
0% |
0.3 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
CERT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|5.00C
Delta0.9328
Imp Vol1.12
Bidaan0.3
Gamma0.0569
Teoretikal2.6
Permintaan4.9
Theta-0.006
Nilai Intrinsik2.51
Volum0
Vega0.0027
Nilai Masa-2.51
Buka Faedah20
Rho0.0033
Delta / Theta-156.6867
CERT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|5.00P
Delta-0.1808
Imp Vol2.917
Bidaan0
Gamma0.0442
Teoretikal0.9
Permintaan1.8
Theta-0.0288
Nilai Intrinsik-2.51
Volum0
Vega0.0054
Nilai Masa2.51
Buka Faedah30
Rho-0.0015
Delta / Theta6.2706
|
| 0.57 |
26.67% |
0.4 |
0.85 |
10 |
7.50 |
0 |
0% |
0.05 |
4.9 |
0 |
CERT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 26.67%
SimbolCERT|20260821|7.50C
Delta0.5485
Imp Vol0.7512
Bidaan0.4
Gamma0.2581
Teoretikal0.63
Permintaan0.85
Theta-0.0116
Nilai Intrinsik0.01
Volum10
Vega0.0081
Nilai Masa0.56
Buka Faedah2,815
Rho0.0026
Delta / Theta-47.2867
CERT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|7.50P
Delta-0.3326
Imp Vol3.1538
Bidaan0.05
Gamma0.0564
Teoretikal2.47
Permintaan4.9
Theta-0.0429
Nilai Intrinsik-0.01
Volum0
Vega0.0074
Nilai Masa0.01
Buka Faedah44
Rho-0.0031
Delta / Theta7.751
|
|
7.51 |
Harga @ Jul. 25, 2026 20:44 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0.55 |
4.9 |
0 |
CERT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|10.00C
Delta0.1474
Imp Vol0.8924
Bidaan0
Gamma0.1264
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-2.49
Volum0
Vega0.0047
Nilai Masa2.49
Buka Faedah145
Rho0.0007
Delta / Theta-18.7152
CERT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|10.00P
Delta-0.7806
Imp Vol1.1335
Bidaan0.55
Gamma0.1287
Teoretikal2.73
Permintaan4.9
Theta-0.012
Nilai Intrinsik2.49
Volum0
Vega0.006
Nilai Masa-2.49
Buka Faedah0
Rho-0.0046
Delta / Theta64.8301
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3 |
7.5 |
0 |
CERT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|12.50C
Delta0.0585
Imp Vol1.0864
Bidaan0
Gamma0.0526
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-4.99
Volum0
Vega0.0024
Nilai Masa4.99
Buka Faedah33
Rho0.0003
Delta / Theta-12.0905
CERT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|12.50P
Delta-0.816
Imp Vol1.666
Bidaan3
Gamma0.0788
Teoretikal5.25
Permintaan7.5
Theta-0.016
Nilai Intrinsik4.99
Volum0
Vega0.0054
Nilai Masa-4.99
Buka Faedah0
Rho-0.0058
Delta / Theta51.127
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.1 |
10 |
0 |
CERT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|15.00C
Delta0.0289
Imp Vol1.2274
Bidaan0
Gamma0.0263
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-7.49
Volum0
Vega0.0013
Nilai Masa7.49
Buka Faedah2
Rho0.0001
Delta / Theta-9.3767
CERT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERT|20260821|15.00P
Delta-0.7443
Imp Vol2.5411
Bidaan6.1
Gamma0.0623
Teoretikal8.05
Permintaan10
Theta-0.0299
Nilai Intrinsik7.49
Volum0
Vega0.0066
Nilai Masa-7.49
Buka Faedah0
Rho-0.0072
Delta / Theta24.8783
|