0 |
0% |
28.6 |
33.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DAY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240517|30.00C
Delta0.9141
Imp Vol2.9238
Bidaan28.6
Gamma0.0037
Teoretikal33.4
Permintaan33.4
Theta-0.1629
Nilai Intrinsik30.99
Volum0
Vega0.0229
Nilai Masa-30.99
Buka Faedah0
Rho0.0129
Delta / Theta-5.6103
DAY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.99
Volum0
Vega0
Nilai Masa30.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
28.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DAY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240517|35.00C
Delta0.9969
Imp Vol0.8837
Bidaan23.8
Gamma0.0007
Teoretikal26.1
Permintaan28.4
Theta-0.008
Nilai Intrinsik25.99
Volum0
Vega0.0014
Nilai Masa-25.99
Buka Faedah0
Rho0.02
Delta / Theta-125.383
DAY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.99
Volum0
Vega0
Nilai Masa25.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
23.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DAY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240517|40.00C
Delta0.872
Imp Vol1.9674
Bidaan18.8
Gamma0.0073
Teoretikal23.4
Permintaan23.4
Theta-0.1477
Nilai Intrinsik20.99
Volum0
Vega0.0306
Nilai Masa-20.99
Buka Faedah0
Rho0.0171
Delta / Theta-5.9036
DAY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.99
Volum0
Vega0
Nilai Masa20.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.99 |
Harga @ Apr. 26, 2024 20:39 GMT |
1.7 |
25.93% |
1.6 |
1.85 |
87 |
65.00 |
7.5 |
0% |
5.3 |
5.8 |
0 |
DAY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 25.93%
SimbolDAY|20240517|65.00C
Delta0.3438
Imp Vol0.5424
Bidaan1.6
Gamma0.0464
Teoretikal1.7
Permintaan1.85
Theta-0.0723
Nilai Intrinsik-4.01
Volum87
Vega0.0538
Nilai Masa5.71
Buka Faedah17,824
Rho0.0111
Delta / Theta-4.7543
DAY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolDAY|20240517|65.00P
Delta-0.6603
Imp Vol0.5429
Bidaan5.3
Gamma0.0466
Teoretikal5.55
Permintaan5.8
Theta-0.0639
Nilai Intrinsik4.01
Volum0
Vega0.0535
Nilai Masa3.49
Buka Faedah139
Rho-0.0203
Delta / Theta10.3267
|
0.55 |
0% |
0.65 |
1 |
0 |
70.00 |
5.7 |
0% |
8 |
10.4 |
0 |
DAY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDAY|20240517|70.00C
Delta0.1871
Imp Vol0.5864
Bidaan0.65
Gamma0.0313
Teoretikal0.83
Permintaan1
Theta-0.0564
Nilai Intrinsik-9.01
Volum0
Vega0.0393
Nilai Masa9.56
Buka Faedah223
Rho0.0061
Delta / Theta-3.3147
DAY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolDAY|20240517|70.00P
Delta-0.9041
Imp Vol0.436
Bidaan8
Gamma0.0278
Teoretikal9.2
Permintaan10.4
Theta-0.0207
Nilai Intrinsik9.01
Volum0
Vega0.0245
Nilai Masa-3.31
Buka Faedah150
Rho-0.0188
Delta / Theta43.7788
|
0.23 |
0% |
0.25 |
0.45 |
0 |
75.00 |
0 |
0% |
12.7 |
16.5 |
0 |
DAY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolDAY|20240517|75.00C
Delta0.0905
Imp Vol0.603
Bidaan0.25
Gamma0.0185
Teoretikal0.35
Permintaan0.45
Theta-0.035
Nilai Intrinsik-14.01
Volum0
Vega0.0239
Nilai Masa14.24
Buka Faedah5,054
Rho0.003
Delta / Theta-2.5862
DAY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAY|20240517|75.00P
Delta-0.8621
Imp Vol0.7404
Bidaan12.7
Gamma0.0208
Teoretikal14.6
Permintaan16.5
Theta-0.0505
Nilai Intrinsik14.01
Volum0
Vega0.032
Nilai Masa-14.01
Buka Faedah0
Rho-0.0233
Delta / Theta17.078
|