| 0 |
0% |
6.5 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|1.00C
Delta0.981
Imp Vol11.4771
Bidaan6.5
Gamma0.0029
Teoretikal7.75
Permintaan9
Theta-0.0373
Nilai Intrinsik7.48
Volum0
Vega0.0006
Nilai Masa-7.48
Buka Faedah4
Rho0.0002
Delta / Theta-26.2803
CRNC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|1.00P
Delta-0.0058
Imp Vol6.5192
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-7.48
Volum0
Vega0.0002
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0.7694
|
| 0 |
0% |
5.6 |
8 |
0 |
2.00 |
0 |
0% |
0 |
1.5 |
0 |
CRNC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|2.00C
Delta0.9608
Imp Vol7.8999
Bidaan5.6
Gamma0.0077
Teoretikal6.8
Permintaan8
Theta-0.0472
Nilai Intrinsik6.48
Volum0
Vega0.0012
Nilai Masa-6.48
Buka Faedah1
Rho0.0004
Delta / Theta-20.3571
CRNC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|2.00P
Delta-0.0439
Imp Vol11.2511
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan1.5
Theta-0.0732
Nilai Intrinsik-6.48
Volum0
Vega0.0013
Nilai Masa6.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.5991
|
| 0 |
0% |
4.8 |
7 |
0 |
3.00 |
0 |
0% |
0 |
1.5 |
0 |
CRNC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|3.00C
Delta0.9349
Imp Vol6.3726
Bidaan4.8
Gamma0.0142
Teoretikal5.9
Permintaan7
Theta-0.057
Nilai Intrinsik5.48
Volum0
Vega0.0018
Nilai Masa-5.48
Buka Faedah1
Rho0.0006
Delta / Theta-16.412
CRNC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|3.00P
Delta-0.0741
Imp Vol8.1272
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan1.5
Theta-0.0799
Nilai Intrinsik-5.48
Volum0
Vega0.002
Nilai Masa5.48
Buka Faedah100
Rho-0.0003
Delta / Theta0.9278
|
|
8.48 |
Harga @ Nov. 10, 2026 20:29 GMT |
| 0.47 |
-6% |
0.45 |
0.55 |
69 |
9.00 |
0.96 |
0% |
0.85 |
1.05 |
3 |
CRNC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: -6%
SimbolCRNC|20261120|9.00C
Delta0.4305
Imp Vol1.2629
Bidaan0.45
Gamma0.2217
Teoretikal0.5
Permintaan0.55
Theta-0.0352
Nilai Intrinsik-0.52
Volum69
Vega0.0055
Nilai Masa0.99
Buka Faedah457
Rho0.0009
Delta / Theta-12.2458
CRNC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolCRNC|20261120|9.00P
Delta-0.5844
Imp Vol1.1513
Bidaan0.85
Gamma0.2417
Teoretikal0.95
Permintaan1.05
Theta-0.031
Nilai Intrinsik0.52
Volum3
Vega0.0055
Nilai Masa0.44
Buka Faedah225
Rho-0.0014
Delta / Theta18.867
|
| 0.2 |
0% |
0.1 |
0.4 |
1 |
10.00 |
1.7 |
0% |
0.65 |
3.2 |
0 |
CRNC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRNC|20261120|10.00C
Delta0.2548
Imp Vol1.2914
Bidaan0.1
Gamma0.1771
Teoretikal0.25
Permintaan0.4
Theta-0.0293
Nilai Intrinsik-1.52
Volum1
Vega0.0045
Nilai Masa1.72
Buka Faedah764
Rho0.0005
Delta / Theta-8.6976
CRNC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCRNC|20261120|10.00P
Delta-0.6815
Imp Vol1.6346
Bidaan0.65
Gamma0.1558
Teoretikal1.92
Permintaan3.2
Theta-0.0403
Nilai Intrinsik1.52
Volum0
Vega0.005
Nilai Masa0.18
Buka Faedah49
Rho-0.0017
Delta / Theta16.9259
|
| 0 |
0% |
0.05 |
0.6 |
0 |
11.00 |
0 |
0% |
1.55 |
3.2 |
0 |
CRNC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|11.00C
Delta0.2441
Imp Vol1.85
Bidaan0.05
Gamma0.1208
Teoretikal0.32
Permintaan0.6
Theta-0.0409
Nilai Intrinsik-2.52
Volum0
Vega0.0044
Nilai Masa2.52
Buka Faedah462
Rho0.0005
Delta / Theta-5.9652
CRNC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|11.00P
Delta-0.9676
Imp Vol0.8413
Bidaan1.55
Gamma0.0633
Teoretikal2.53
Permintaan3.2
Theta-0.0037
Nilai Intrinsik2.52
Volum0
Vega0.001
Nilai Masa-2.52
Buka Faedah51
Rho-0.0013
Delta / Theta258.6343
|