| 0 |
0% |
5.9 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|1.00C
Delta0.9971
Imp Vol4.2717
Bidaan5.9
Gamma0.0013
Teoretikal6.87
Permintaan7.8
Theta-0.0021
Nilai Intrinsik6.79
Volum0
Vega0.0001
Nilai Masa-6.79
Buka Faedah1
Rho0.0004
Delta / Theta-479.5854
CRNC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|1.00P
Delta-0.0064
Imp Vol5.0271
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-6.79
Volum0
Vega0.0003
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta1.3781
|
| 0 |
0% |
4.9 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
CRNC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|2.00C
Delta0.9961
Imp Vol2.761
Bidaan4.9
Gamma0.0026
Teoretikal5.87
Permintaan6.8
Theta-0.0019
Nilai Intrinsik5.79
Volum0
Vega0.0002
Nilai Masa-5.79
Buka Faedah1
Rho0.0009
Delta / Theta-535.529
CRNC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|2.00P
Delta-0.0482
Imp Vol7.2208
Bidaan0
Gamma0.0084
Teoretikal0.5
Permintaan1
Theta-0.0371
Nilai Intrinsik-5.79
Volum0
Vega0.0016
Nilai Masa5.79
Buka Faedah0
Rho-0.0003
Delta / Theta1.2989
|
| 0 |
0% |
3.9 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
CRNC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|3.00C
Delta0.9956
Imp Vol1.9045
Bidaan3.9
Gamma0.0041
Teoretikal4.87
Permintaan5.8
Theta-0.0016
Nilai Intrinsik4.79
Volum0
Vega0.0002
Nilai Masa-4.79
Buka Faedah1
Rho0.0013
Delta / Theta-629.3224
CRNC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|3.00P
Delta-0.0764
Imp Vol5.2107
Bidaan0
Gamma0.0167
Teoretikal0.5
Permintaan1
Theta-0.0384
Nilai Intrinsik-4.79
Volum0
Vega0.0024
Nilai Masa4.79
Buka Faedah0
Rho-0.0004
Delta / Theta1.9912
|
|
7.79 |
Harga @ Sep. 30, 2026 20:00 GMT |
| 0.3 |
0% |
0.35 |
0.5 |
0 |
8.00 |
0 |
0% |
0.4 |
0.6 |
0 |
CRNC Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCRNC|20261016|8.00C
Delta0.4893
Imp Vol0.7345
Bidaan0.35
Gamma0.33
Teoretikal0.43
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-0.21
Volum0
Vega0.0066
Nilai Masa0.51
Buka Faedah128
Rho0.0015
Delta / Theta-31.7165
CRNC Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|8.00P
Delta-0.5204
Imp Vol0.6546
Bidaan0.4
Gamma0.3709
Teoretikal0.5
Permintaan0.6
Theta-0.013
Nilai Intrinsik0.21
Volum0
Vega0.0066
Nilai Masa-0.21
Buka Faedah183
Rho-0.0017
Delta / Theta40.0523
|
| 0.12 |
20% |
0.1 |
0.15 |
2 |
9.00 |
0 |
0% |
1 |
1.75 |
0 |
CRNC Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolCRNC|20261016|9.00C
Delta0.2043
Imp Vol0.7093
Bidaan0.1
Gamma0.2429
Teoretikal0.13
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-1.21
Volum2
Vega0.0047
Nilai Masa1.33
Buka Faedah1,258
Rho0.0006
Delta / Theta-19.4562
CRNC Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|9.00P
Delta-0.7191
Imp Vol0.9474
Bidaan1
Gamma0.2173
Teoretikal1.38
Permintaan1.75
Theta-0.0158
Nilai Intrinsik1.21
Volum0
Vega0.0055
Nilai Masa-1.21
Buka Faedah56
Rho-0.0024
Delta / Theta45.4154
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.25 |
3.1 |
0 |
CRNC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|10.00C
Delta0.1145
Imp Vol0.8817
Bidaan0
Gamma0.1333
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-2.21
Volum0
Vega0.0032
Nilai Masa2.21
Buka Faedah148
Rho0.0004
Delta / Theta-12.9202
CRNC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261016|10.00P
Delta-0.9204
Imp Vol0.7814
Bidaan1.25
Gamma0.1176
Teoretikal2.18
Permintaan3.1
Theta-0.0053
Nilai Intrinsik2.21
Volum0
Vega0.0024
Nilai Masa-2.21
Buka Faedah1
Rho-0.0023
Delta / Theta172.1088
|