| 7.7 |
0% |
6.5 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
CRNC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCRNC|20260220|1.00C
Delta0.9801
Imp Vol11.5457
Bidaan6.5
Gamma0.0036
Teoretikal7
Permintaan7.5
Theta-0.0402
Nilai Intrinsik6.81
Volum0
Vega0.0006
Nilai Masa0.89
Buka Faedah12
Rho0.0001
Delta / Theta-24.4048
CRNC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.7 |
0% |
5.6 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
CRNC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCRNC|20260220|2.00C
Delta0.9545
Imp Vol8.9353
Bidaan5.6
Gamma0.0093
Teoretikal6.15
Permintaan6.7
Theta-0.0617
Nilai Intrinsik5.81
Volum0
Vega0.0011
Nilai Masa0.89
Buka Faedah11
Rho0.0003
Delta / Theta-15.4585
CRNC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260220|2.00P
Delta-0.0495
Imp Vol11.0272
Bidaan0
Gamma0.008
Teoretikal0.6
Permintaan0.6
Theta-0.0813
Nilai Intrinsik-5.81
Volum0
Vega0.0012
Nilai Masa5.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.6093
|
| 0 |
0% |
4.4 |
5.6 |
0 |
3.00 |
0.1 |
0% |
0 |
0.6 |
0 |
CRNC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260220|3.00C
Delta0.9446
Imp Vol5.399
Bidaan4.4
Gamma0.018
Teoretikal5
Permintaan5.6
Theta-0.0438
Nilai Intrinsik4.81
Volum0
Vega0.0013
Nilai Masa-4.81
Buka Faedah0
Rho0.0005
Delta / Theta-21.576
CRNC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRNC|20260220|3.00P
Delta-0.0806
Imp Vol7.9194
Bidaan0
Gamma0.0164
Teoretikal0.6
Permintaan0.6
Theta-0.0853
Nilai Intrinsik-4.81
Volum0
Vega0.0017
Nilai Masa4.91
Buka Faedah12
Rho-0.0002
Delta / Theta0.9457
|
|
7.81 |
Harga @ Feb. 12, 2026 18:00 GMT |
| 0.4 |
-21.57% |
0.25 |
0.55 |
12 |
8.00 |
0.22 |
0% |
0.3 |
0.75 |
0 |
CRNC Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -21.57%
SimbolCRNC|20260220|8.00C
Delta0.4661
Imp Vol1.0635
Bidaan0.25
Gamma0.3241
Teoretikal0.4
Permintaan0.55
Theta-0.0308
Nilai Intrinsik-0.19
Volum12
Vega0.0046
Nilai Masa0.59
Buka Faedah77
Rho0.0007
Delta / Theta-15.1352
CRNC Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCRNC|20260220|8.00P
Delta-0.5522
Imp Vol0.8905
Bidaan0.3
Gamma0.3857
Teoretikal0.53
Permintaan0.75
Theta-0.025
Nilai Intrinsik0.19
Volum0
Vega0.0046
Nilai Masa0.03
Buka Faedah239
Rho-0.0009
Delta / Theta22.1142
|
| 0.2 |
33.33% |
0.05 |
0.25 |
30 |
9.00 |
0.89 |
0% |
1.1 |
1.45 |
0 |
CRNC Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolCRNC|20260220|9.00C
Delta0.2509
Imp Vol1.2671
Bidaan0.05
Gamma0.2179
Teoretikal0.2
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-1.19
Volum30
Vega0.0037
Nilai Masa1.39
Buka Faedah321
Rho0.0004
Delta / Theta-8.5765
CRNC Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolCRNC|20260220|9.00P
Delta-0.8561
Imp Vol0.8657
Bidaan1.1
Gamma0.2286
Teoretikal1.28
Permintaan1.45
Theta-0.0136
Nilai Intrinsik1.19
Volum0
Vega0.0026
Nilai Masa-0.3
Buka Faedah408
Rho-0.0012
Delta / Theta63.1094
|
| 0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
1.95 |
0% |
2.1 |
2.4 |
0 |
CRNC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNC|20260220|10.00C
Delta0.0867
Imp Vol1.1619
Bidaan0
Gamma0.1178
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-2.19
Volum1
Vega0.0018
Nilai Masa2.24
Buka Faedah933
Rho0.0001
Delta / Theta-6.5238
CRNC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCRNC|20260220|10.00P
Delta-0.9201
Imp Vol1.1373
Bidaan2.1
Gamma0.1144
Teoretikal2.25
Permintaan2.4
Theta-0.0116
Nilai Intrinsik2.19
Volum0
Vega0.0017
Nilai Masa-0.24
Buka Faedah824
Rho-0.0013
Delta / Theta79.593
|