| 4.89 |
0% |
4.5 |
5.2 |
2 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
CRNC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 4.89
Prbhn.: 0%
SimbolCRNC|20260821|3.00C
Delta0.9926
Imp Vol8.3328
Bidaan4.5
Gamma0.006
Teoretikal4.9
Permintaan5.2
Theta-0.0357
Nilai Intrinsik4.94
Volum2
Vega0.0001
Nilai Masa-0.05
Buka Faedah1
Rho0.0001
Delta / Theta-27.8027
CRNC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
4.7 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
CRNC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|4.00C
Delta0.9242
Imp Vol11.4469
Bidaan3.5
Gamma0.0302
Teoretikal4.1
Permintaan4.7
Theta-0.3378
Nilai Intrinsik3.94
Volum0
Vega0.0006
Nilai Masa-3.94
Buka Faedah3
Rho0.0001
Delta / Theta-2.7359
CRNC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|4.00P
Delta-0.0951
Imp Vol13.6132
Bidaan0
Gamma0.0301
Teoretikal0.35
Permintaan0.7
Theta-0.4755
Nilai Intrinsik-3.94
Volum0
Vega0.0007
Nilai Masa3.94
Buka Faedah314
Rho0
Delta / Theta0.2001
|
| 0 |
0% |
2.5 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|5.00C
Delta0.896
Imp Vol8.3835
Bidaan2.5
Gamma0.0521
Teoretikal3.1
Permintaan3.7
Theta-0.3129
Nilai Intrinsik2.94
Volum0
Vega0.0007
Nilai Masa-2.94
Buka Faedah18
Rho0.0001
Delta / Theta-2.8633
CRNC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|5.00P
Delta-0.029
Imp Vol4.9328
Bidaan0
Gamma0.0324
Teoretikal0.03
Permintaan0.05
Theta-0.0673
Nilai Intrinsik-2.94
Volum0
Vega0.0003
Nilai Masa2.94
Buka Faedah231
Rho0
Delta / Theta0.4304
|
|
7.94 |
Harga @ Ogos 20, 2026 20:00 GMT |
| 0.14 |
0% |
0 |
0.35 |
4 |
8.00 |
0.2 |
185.71% |
0.1 |
0.3 |
18 |
CRNC Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCRNC|20260821|8.00C
Delta0.4731
Imp Vol1.1931
Bidaan0
Gamma0.8019
Teoretikal0.18
Permintaan0.35
Theta-0.0992
Nilai Intrinsik-0.06
Volum4
Vega0.0017
Nilai Masa0.2
Buka Faedah134
Rho0.0001
Delta / Theta-4.7707
CRNC Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 185.71%
SimbolCRNC|20260821|8.00P
Delta-0.6153
Imp Vol0.8352
Bidaan0.1
Gamma1.1087
Teoretikal0.2
Permintaan0.3
Theta-0.0655
Nilai Intrinsik0.06
Volum18
Vega0.0016
Nilai Masa0.14
Buka Faedah348
Rho-0.0001
Delta / Theta9.3984
|
| 0.05 |
25% |
0 |
0.05 |
2 |
9.00 |
1.06 |
51.43% |
1 |
1.15 |
203 |
CRNC Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolCRNC|20260821|9.00C
Delta0.0799
Imp Vol1.7319
Bidaan0
Gamma0.2076
Teoretikal0.03
Permintaan0.05
Theta-0.0532
Nilai Intrinsik-1.06
Volum2
Vega0.0006
Nilai Masa1.11
Buka Faedah269
Rho0
Delta / Theta-1.5025
CRNC Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.06
Prbhn.: 51.43%
SimbolCRNC|20260821|9.00P
Delta-0.9558
Imp Vol1.446
Bidaan1
Gamma0.157
Teoretikal1.12
Permintaan1.15
Theta-0.0273
Nilai Intrinsik1.06
Volum203
Vega0.0004
Nilai Masa0
Buka Faedah102
Rho-0.0002
Delta / Theta34.9881
|
| 0.05 |
0% |
0 |
0.05 |
10 |
10.00 |
2.25 |
0% |
1.5 |
2.25 |
76 |
CRNC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNC|20260821|10.00C
Delta0.0553
Imp Vol2.7155
Bidaan0
Gamma0.0996
Teoretikal0.02
Permintaan0.05
Theta-0.0627
Nilai Intrinsik-2.06
Volum10
Vega0.0005
Nilai Masa2.11
Buka Faedah5,216
Rho0
Delta / Theta-0.8821
CRNC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCRNC|20260821|10.00P
Delta-0.8326
Imp Vol4.2128
Bidaan1.5
Gamma0.1441
Teoretikal2.25
Permintaan2.25
Theta-0.2173
Nilai Intrinsik2.06
Volum76
Vega0.001
Nilai Masa0.19
Buka Faedah51
Rho-0.0002
Delta / Theta3.832
|