| 0 |
0% |
6.9 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|1.00C
Delta0.9822
Imp Vol6.7218
Bidaan6.9
Gamma0.0026
Teoretikal8.2
Permintaan9.5
Theta-0.0126
Nilai Intrinsik7.96
Volum0
Vega0.0011
Nilai Masa-7.96
Buka Faedah4
Rho0.0005
Delta / Theta-77.6989
CRNC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|1.00P
Delta-0.0055
Imp Vol3.8303
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-7.96
Volum0
Vega0.0004
Nilai Masa7.96
Buka Faedah0
Rho-0.0001
Delta / Theta2.1424
|
| 0 |
0% |
5.9 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
CRNC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|2.00C
Delta0.9656
Imp Vol4.3975
Bidaan5.9
Gamma0.0068
Teoretikal7.2
Permintaan8.5
Theta-0.0144
Nilai Intrinsik6.96
Volum0
Vega0.0019
Nilai Masa-6.96
Buka Faedah1
Rho0.0012
Delta / Theta-66.8228
CRNC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|2.00P
Delta-0.0403
Imp Vol5.2652
Bidaan0
Gamma0.0064
Teoretikal0.45
Permintaan0.9
Theta-0.0194
Nilai Intrinsik-6.96
Volum0
Vega0.0022
Nilai Masa6.96
Buka Faedah0
Rho-0.0006
Delta / Theta2.0777
|
| 0 |
0% |
5 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
CRNC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|3.00C
Delta0.9921
Imp Vol1.7661
Bidaan5
Gamma0.0048
Teoretikal5.95
Permintaan6.9
Theta-0.002
Nilai Intrinsik5.96
Volum0
Vega0.0006
Nilai Masa-5.96
Buka Faedah1
Rho0.0024
Delta / Theta-507.9811
CRNC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|3.00P
Delta-0.063
Imp Vol3.9628
Bidaan0
Gamma0.0122
Teoretikal0.48
Permintaan0.95
Theta-0.0208
Nilai Intrinsik-5.96
Volum0
Vega0.0032
Nilai Masa5.96
Buka Faedah100
Rho-0.0008
Delta / Theta3.0261
|
|
8.96 |
Harga @ Okt. 21, 2026 19:59 GMT |
| 0.85 |
70% |
0.8 |
1.2 |
14 |
9.00 |
0 |
0% |
0.6 |
1.25 |
0 |
CRNC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 70%
SimbolCRNC|20261120|9.00C
Delta0.5503
Imp Vol1.0021
Bidaan0.8
Gamma0.1544
Teoretikal1
Permintaan1.2
Theta-0.0173
Nilai Intrinsik-0.04
Volum14
Vega0.0101
Nilai Masa0.89
Buka Faedah427
Rho0.0032
Delta / Theta-31.7315
CRNC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|9.00P
Delta-0.4587
Imp Vol0.8822
Bidaan0.6
Gamma0.1763
Teoretikal0.93
Permintaan1.25
Theta-0.0145
Nilai Intrinsik0.04
Volum0
Vega0.0102
Nilai Masa-0.04
Buka Faedah240
Rho-0.0035
Delta / Theta31.7269
|
| 0.5 |
0% |
0.45 |
0.55 |
2 |
10.00 |
0 |
0% |
1.2 |
1.95 |
0 |
CRNC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRNC|20261120|10.00C
Delta0.3737
Imp Vol0.8631
Bidaan0.45
Gamma0.1715
Teoretikal0.5
Permintaan0.55
Theta-0.0143
Nilai Intrinsik-1.04
Volum2
Vega0.0097
Nilai Masa1.54
Buka Faedah748
Rho0.0023
Delta / Theta-26.2169
CRNC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|10.00P
Delta-0.6209
Imp Vol0.8939
Bidaan1.2
Gamma0.1672
Teoretikal1.58
Permintaan1.95
Theta-0.0139
Nilai Intrinsik1.04
Volum0
Vega0.0097
Nilai Masa-1.04
Buka Faedah52
Rho-0.0047
Delta / Theta44.759
|
| 0.25 |
0% |
0.2 |
0.35 |
6 |
11.00 |
0 |
0% |
1.35 |
3.2 |
0 |
CRNC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRNC|20261120|11.00C
Delta0.2387
Imp Vol0.8603
Bidaan0.2
Gamma0.1408
Teoretikal0.28
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-2.04
Volum6
Vega0.0079
Nilai Masa2.29
Buka Faedah557
Rho0.0015
Delta / Theta-20.6213
CRNC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20261120|11.00P
Delta-0.7861
Imp Vol0.8018
Bidaan1.35
Gamma0.1437
Teoretikal2.28
Permintaan3.2
Theta-0.0092
Nilai Intrinsik2.04
Volum0
Vega0.0074
Nilai Masa-2.04
Buka Faedah52
Rho-0.0054
Delta / Theta85.2828
|