| 0 |
0% |
5.4 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|1.00C
Delta0.9788
Imp Vol5.5669
Bidaan5.4
Gamma0.0049
Teoretikal6
Permintaan6.6
Theta-0.0098
Nilai Intrinsik5.84
Volum0
Vega0.0009
Nilai Masa-5.84
Buka Faedah0
Rho0.0005
Delta / Theta-99.468
CRNC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|1.00P
Delta-0.0248
Imp Vol7.4112
Bidaan0
Gamma0.0042
Teoretikal0.35
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-5.84
Volum0
Vega0.0011
Nilai Masa5.84
Buka Faedah0
Rho-0.0003
Delta / Theta1.6783
|
| 0 |
0% |
4.5 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00C
Delta0.9558
Imp Vol3.8326
Bidaan4.5
Gamma0.0131
Teoretikal5.05
Permintaan5.6
Theta-0.0125
Nilai Intrinsik4.84
Volum0
Vega0.0017
Nilai Masa-4.84
Buka Faedah0
Rho0.0011
Delta / Theta-76.5041
CRNC Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00P
Delta-0.0536
Imp Vol4.5968
Bidaan0
Gamma0.0128
Teoretikal0.35
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-4.84
Volum0
Vega0.002
Nilai Masa4.84
Buka Faedah0
Rho-0.0005
Delta / Theta3.117
|
| 0 |
0% |
3.5 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00C
Delta0.9331
Imp Vol2.6787
Bidaan3.5
Gamma0.026
Teoretikal4.05
Permintaan4.6
Theta-0.0122
Nilai Intrinsik3.84
Volum0
Vega0.0024
Nilai Masa-3.84
Buka Faedah0
Rho0.0017
Delta / Theta-76.5032
CRNC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00P
Delta-0.0839
Imp Vol3.2348
Bidaan0
Gamma0.0256
Teoretikal0.35
Permintaan0.35
Theta-0.0171
Nilai Intrinsik-3.84
Volum0
Vega0.0029
Nilai Masa3.84
Buka Faedah0
Rho-0.0006
Delta / Theta4.9089
|
|
6.84 |
Harga @ Mac 21, 2026 20:58 GMT |
| 0.7 |
0% |
0.5 |
0.7 |
2 |
7.00 |
0.58 |
0% |
0.65 |
0.8 |
0 |
CRNC Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRNC|20260417|7.00C
Delta0.5266
Imp Vol1.0284
Bidaan0.5
Gamma0.2081
Teoretikal0.7
Permintaan0.7
Theta-0.0144
Nilai Intrinsik-0.16
Volum2
Vega0.0074
Nilai Masa0.86
Buka Faedah12
Rho0.0021
Delta / Theta-36.5939
CRNC Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolCRNC|20260417|7.00P
Delta-0.4885
Imp Vol0.8696
Bidaan0.65
Gamma0.2472
Teoretikal0.72
Permintaan0.8
Theta-0.0116
Nilai Intrinsik0.16
Volum0
Vega0.0074
Nilai Masa0.42
Buka Faedah260
Rho-0.0026
Delta / Theta42.1128
|
| 0.3 |
-14.29% |
0.15 |
0.35 |
2 |
8.00 |
1.25 |
0% |
1.3 |
1.5 |
0 |
CRNC Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolCRNC|20260417|8.00C
Delta0.3108
Imp Vol0.9157
Bidaan0.15
Gamma0.2073
Teoretikal0.3
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-1.16
Volum2
Vega0.0066
Nilai Masa1.46
Buka Faedah268
Rho0.0014
Delta / Theta-27.4442
CRNC Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRNC|20260417|8.00P
Delta-0.7109
Imp Vol0.8511
Bidaan1.3
Gamma0.2172
Teoretikal1.4
Permintaan1.5
Theta-0.0095
Nilai Intrinsik1.16
Volum0
Vega0.0064
Nilai Masa0.09
Buka Faedah66
Rho-0.0036
Delta / Theta74.5927
|
| 0.24 |
60% |
0 |
0.2 |
8 |
9.00 |
1.97 |
0% |
1.9 |
2.45 |
0 |
CRNC Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 60%
SimbolCRNC|20260417|9.00C
Delta0.2289
Imp Vol1.1174
Bidaan0
Gamma0.1457
Teoretikal0.24
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-2.16
Volum8
Vega0.0056
Nilai Masa2.4
Buka Faedah156
Rho0.001
Delta / Theta-19.4178
CRNC Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolCRNC|20260417|9.00P
Delta-0.9475
Imp Vol0.6144
Bidaan1.9
Gamma0.8086
Teoretikal2.18
Permintaan2.45
Theta-0.0019
Nilai Intrinsik2.16
Volum0
Vega0.002
Nilai Masa-0.19
Buka Faedah59
Rho-0.0027
Delta / Theta508.8867
|