0 |
0% |
7.3 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CRNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240517|2.50C
Delta0.9605
Imp Vol6.2754
Bidaan7.3
Gamma0.0068
Teoretikal8
Permintaan8.7
Theta-0.0383
Nilai Intrinsik7.65
Volum0
Vega0.0017
Nilai Masa-7.65
Buka Faedah0
Rho0.0007
Delta / Theta-25.097
CRNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
CRNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240517|5.00C
Delta0.9187
Imp Vol3.4155
Bidaan4.8
Gamma0.0222
Teoretikal5.5
Permintaan6.2
Theta-0.0371
Nilai Intrinsik5.15
Volum0
Vega0.003
Nilai Masa-5.15
Buka Faedah0
Rho0.0015
Delta / Theta-24.7858
CRNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
0% |
2.45 |
3.7 |
0 |
7.50 |
0.05 |
0% |
0.05 |
0.35 |
2 |
CRNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCRNC|20240517|7.50C
Delta0.8367
Imp Vol1.9749
Bidaan2.45
Gamma0.0628
Teoretikal3.07
Permintaan3.7
Theta-0.0354
Nilai Intrinsik2.65
Volum0
Vega0.0049
Nilai Masa-0.05
Buka Faedah8
Rho0.0021
Delta / Theta-23.6621
CRNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNC|20240517|7.50P
Delta-0.0535
Imp Vol1.0287
Bidaan0.05
Gamma0.0532
Teoretikal0.05
Permintaan0.35
Theta-0.0079
Nilai Intrinsik-2.65
Volum2
Vega0.0022
Nilai Masa2.7
Buka Faedah153
Rho-0.0002
Delta / Theta6.7984
|
|
10.15 |
Harga @ Mei 03, 2024 21:06 GMT |
0.15 |
50% |
0.15 |
0.2 |
16 |
12.50 |
2.51 |
0% |
2.35 |
2.85 |
1 |
CRNC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolCRNC|20240517|12.50C
Delta0.1606
Imp Vol0.9689
Bidaan0.15
Gamma0.1266
Teoretikal0.15
Permintaan0.2
Theta-0.017
Nilai Intrinsik-2.35
Volum16
Vega0.0048
Nilai Masa2.5
Buka Faedah551
Rho0.0006
Delta / Theta-9.4503
CRNC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.51
Prbhn.: 0%
SimbolCRNC|20240517|12.50P
Delta-0.8248
Imp Vol1.0286
Bidaan2.35
Gamma0.1274
Teoretikal2.51
Permintaan2.85
Theta-0.0177
Nilai Intrinsik2.35
Volum1
Vega0.0051
Nilai Masa0.16
Buka Faedah1,057
Rho-0.0029
Delta / Theta46.6458
|
0.05 |
0% |
0 |
0.5 |
0 |
15.00 |
5.94 |
0% |
4.5 |
5.5 |
0 |
CRNC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.9
Buka Faedah39
Rho0
Delta / Theta0
CRNC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 5.94
Prbhn.: 0%
SimbolCRNC|20240517|15.00P
Delta-0.8751
Imp Vol1.5396
Bidaan4.5
Gamma0.068
Teoretikal5
Permintaan5.5
Theta-0.0211
Nilai Intrinsik4.85
Volum0
Vega0.0041
Nilai Masa1.09
Buka Faedah370
Rho-0.0034
Delta / Theta41.4271
|
0.01 |
0% |
0 |
0.75 |
0 |
17.50 |
5.41 |
0% |
7 |
8.8 |
0 |
CRNC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCRNC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.36
Buka Faedah147
Rho0
Delta / Theta0
CRNC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.41
Prbhn.: 0%
SimbolCRNC|20240517|17.50P
Delta-0.7705
Imp Vol2.7542
Bidaan7
Gamma0.0556
Teoretikal7.9
Permintaan8.8
Theta-0.0576
Nilai Intrinsik7.35
Volum0
Vega0.006
Nilai Masa-1.94
Buka Faedah2
Rho-0.0044
Delta / Theta13.3812
|