| 11.51 |
0% |
9.7 |
12.1 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
CRNC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 11.51
Prbhn.: 0%
SimbolCRNC|20260220|1.00C
Delta0.9866
Imp Vol7.6212
Bidaan9.7
Gamma0.0014
Teoretikal10.9
Permintaan12.1
Theta-0.0148
Nilai Intrinsik10.63
Volum0
Vega0.0011
Nilai Masa0.88
Buka Faedah11
Rho0.0004
Delta / Theta-66.8821
CRNC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260220|1.00P
Delta-0.0117
Imp Vol9.7727
Bidaan0
Gamma0.001
Teoretikal0.55
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-10.63
Volum0
Vega0.001
Nilai Masa10.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.6984
|
| 11.11 |
0% |
8.7 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
CRNC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 11.11
Prbhn.: 0%
SimbolCRNC|20260220|2.00C
Delta0.9755
Imp Vol4.8605
Bidaan8.7
Gamma0.0036
Teoretikal9.85
Permintaan11
Theta-0.0158
Nilai Intrinsik9.63
Volum0
Vega0.0019
Nilai Masa1.48
Buka Faedah10
Rho0.0011
Delta / Theta-61.5475
CRNC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260220|2.00P
Delta-0.0301
Imp Vol6.2253
Bidaan0
Gamma0.0034
Teoretikal0.55
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-9.63
Volum0
Vega0.0022
Nilai Masa9.63
Buka Faedah0
Rho-0.0006
Delta / Theta1.2631
|
| 0 |
0% |
7.7 |
10.1 |
0 |
3.00 |
0.1 |
0% |
0 |
0.55 |
0 |
CRNC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260220|3.00C
Delta0.9623
Imp Vol3.9151
Bidaan7.7
Gamma0.0064
Teoretikal8.9
Permintaan10.1
Theta-0.0183
Nilai Intrinsik8.63
Volum0
Vega0.0027
Nilai Masa-8.63
Buka Faedah0
Rho0.0018
Delta / Theta-52.5722
CRNC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRNC|20260220|3.00P
Delta-0.0463
Imp Vol4.7232
Bidaan0
Gamma0.0063
Teoretikal0.55
Permintaan0.55
Theta-0.0257
Nilai Intrinsik-8.63
Volum0
Vega0.0032
Nilai Masa8.73
Buka Faedah12
Rho-0.0008
Delta / Theta1.8024
|
|
11.63 |
Harga @ Jan. 22, 2026 20:30 GMT |
| 1.1 |
14.58% |
1 |
1.15 |
46 |
12.00 |
1.65 |
0% |
1.3 |
1.55 |
0 |
CRNC Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 14.58%
SimbolCRNC|20260220|12.00C
Delta0.507
Imp Vol0.9727
Bidaan1
Gamma0.1257
Teoretikal1.1
Permintaan1.15
Theta-0.0223
Nilai Intrinsik-0.37
Volum46
Vega0.013
Nilai Masa1.47
Buka Faedah605
Rho0.0038
Delta / Theta-22.7283
CRNC Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCRNC|20260220|12.00P
Delta-0.4994
Imp Vol0.9241
Bidaan1.3
Gamma0.1326
Teoretikal1.42
Permintaan1.55
Theta-0.0201
Nilai Intrinsik0.37
Volum0
Vega0.013
Nilai Masa1.28
Buka Faedah666
Rho-0.0048
Delta / Theta24.8049
|
| 0.78 |
20% |
0.7 |
0.8 |
118 |
13.00 |
2.37 |
0% |
1.95 |
2.2 |
0 |
CRNC Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: 20%
SimbolCRNC|20260220|13.00C
Delta0.3957
Imp Vol0.9906
Bidaan0.7
Gamma0.1192
Teoretikal0.78
Permintaan0.8
Theta-0.0219
Nilai Intrinsik-1.37
Volum118
Vega0.0126
Nilai Masa2.15
Buka Faedah846
Rho0.003
Delta / Theta-18.1087
CRNC Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCRNC|20260220|13.00P
Delta-0.6225
Imp Vol0.917
Bidaan1.95
Gamma0.1275
Teoretikal2.08
Permintaan2.2
Theta-0.0189
Nilai Intrinsik1.37
Volum0
Vega0.0124
Nilai Masa1
Buka Faedah215
Rho-0.0059
Delta / Theta33.0169
|
| 0.47 |
4.44% |
0.45 |
0.55 |
56 |
14.00 |
2.5 |
0% |
2.75 |
2.95 |
0 |
CRNC Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolCRNC|20260220|14.00C
Delta0.2821
Imp Vol0.9358
Bidaan0.45
Gamma0.1106
Teoretikal0.47
Permintaan0.55
Theta-0.0181
Nilai Intrinsik-2.37
Volum56
Vega0.011
Nilai Masa2.84
Buka Faedah541
Rho0.0022
Delta / Theta-15.61
CRNC Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCRNC|20260220|14.00P
Delta-0.7222
Imp Vol0.9301
Bidaan2.75
Gamma0.1112
Teoretikal2.85
Permintaan2.95
Theta-0.0167
Nilai Intrinsik2.37
Volum0
Vega0.0109
Nilai Masa0.13
Buka Faedah30
Rho-0.0067
Delta / Theta43.2767
|