| 0 |
0% |
5.5 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|2.00C
Delta0.9797
Imp Vol5.6718
Bidaan5.5
Gamma0.0066
Teoretikal6.4
Permintaan7.3
Theta-0.0204
Nilai Intrinsik6.35
Volum0
Vega0.0006
Nilai Masa-6.35
Buka Faedah1
Rho0.0004
Delta / Theta-48.0465
CRNC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|2.00P
Delta-0.0423
Imp Vol8.7637
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-6.35
Volum0
Vega0.0012
Nilai Masa6.35
Buka Faedah1
Rho-0.0002
Delta / Theta0.7382
|
| 0 |
0% |
4.7 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|3.00C
Delta0.9612
Imp Vol4.6429
Bidaan4.7
Gamma0.0139
Teoretikal5.45
Permintaan6.2
Theta-0.0286
Nilai Intrinsik5.35
Volum0
Vega0.0011
Nilai Masa-5.35
Buka Faedah0
Rho0.0006
Delta / Theta-33.6372
CRNC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|3.00P
Delta-0.0645
Imp Vol6.4032
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0585
Nilai Intrinsik-5.35
Volum0
Vega0.0016
Nilai Masa5.35
Buka Faedah0
Rho-0.0002
Delta / Theta1.1025
|
| 0 |
0% |
3.2 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|4.00C
Delta0.9932
Imp Vol2.0201
Bidaan3.2
Gamma0.0072
Teoretikal4.33
Permintaan5.3
Theta-0.0032
Nilai Intrinsik4.35
Volum0
Vega0.0002
Nilai Masa-4.35
Buka Faedah0
Rho0.001
Delta / Theta-314.1183
CRNC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|4.00P
Delta-0.0895
Imp Vol4.8488
Bidaan0
Gamma0.0255
Teoretikal0.38
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-4.35
Volum0
Vega0.0021
Nilai Masa4.35
Buka Faedah0
Rho-0.0003
Delta / Theta1.5753
|
|
8.35 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 0.1 |
-23.08% |
0.05 |
0.3 |
5 |
9.00 |
0 |
0% |
0.55 |
1.75 |
0 |
CRNC Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolCRNC|20260918|9.00C
Delta0.2875
Imp Vol0.794
Bidaan0.05
Gamma0.3287
Teoretikal0.18
Permintaan0.3
Theta-0.0199
Nilai Intrinsik-0.65
Volum5
Vega0.0045
Nilai Masa0.75
Buka Faedah269
Rho0.0005
Delta / Theta-14.4724
CRNC Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|9.00P
Delta-0.5944
Imp Vol1.4179
Bidaan0.55
Gamma0.2096
Teoretikal1.15
Permintaan1.75
Theta-0.0394
Nilai Intrinsik0.65
Volum0
Vega0.0051
Nilai Masa-0.65
Buka Faedah40
Rho-0.0013
Delta / Theta15.091
|
| 0.03 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.85 |
2.75 |
0 |
CRNC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRNC|20260918|10.00C
Delta0.0993
Imp Vol0.8613
Bidaan0
Gamma0.1551
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.65
Volum0
Vega0.0023
Nilai Masa1.68
Buka Faedah179
Rho0.0002
Delta / Theta-9.0327
CRNC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|10.00P
Delta-0.8278
Imp Vol1.1318
Bidaan0.85
Gamma0.1733
Teoretikal1.8
Permintaan2.75
Theta-0.0203
Nilai Intrinsik1.65
Volum0
Vega0.0033
Nilai Masa-1.65
Buka Faedah5
Rho-0.0016
Delta / Theta40.7693
|
| 0.01 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
2.2 |
3.8 |
0 |
CRNC Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRNC|20260918|11.00C
Delta0.048
Imp Vol1.0163
Bidaan0
Gamma0.0752
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.65
Volum0
Vega0.0013
Nilai Masa2.66
Buka Faedah24
Rho0.0001
Delta / Theta-6.4855
CRNC Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260918|11.00P
Delta-0.7594
Imp Vol2.0527
Bidaan2.2
Gamma0.1163
Teoretikal3
Permintaan3.8
Theta-0.0456
Nilai Intrinsik2.65
Volum0
Vega0.0041
Nilai Masa-2.65
Buka Faedah5
Rho-0.0018
Delta / Theta16.6376
|