| 0 |
0% |
7.8 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
CRNC Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|1.00C
Delta0.9866
Imp Vol5.3924
Bidaan7.8
Gamma0.0024
Teoretikal8.4
Permintaan9
Theta-0.0083
Nilai Intrinsik8.31
Volum0
Vega0.0009
Nilai Masa-8.31
Buka Faedah1
Rho0.0006
Delta / Theta-119.3606
CRNC Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|1.00P
Delta-0.0159
Imp Vol6.1285
Bidaan0
Gamma0.0024
Teoretikal0.2
Permintaan0.4
Theta-0.0108
Nilai Intrinsik-8.31
Volum0
Vega0.0011
Nilai Masa8.31
Buka Faedah1
Rho-0.0003
Delta / Theta1.4749
|
| 8 |
0% |
6.8 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CRNC Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolCRNC|20260618|2.00C
Delta0.9695
Imp Vol4.227
Bidaan6.8
Gamma0.0061
Teoretikal7.5
Permintaan8.2
Theta-0.0131
Nilai Intrinsik7.31
Volum0
Vega0.0018
Nilai Masa0.69
Buka Faedah1
Rho0.0012
Delta / Theta-74.2772
CRNC Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|2.00P
Delta-0.029
Imp Vol4.0927
Bidaan0
Gamma0.0061
Teoretikal0.2
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-7.31
Volum0
Vega0.0018
Nilai Masa7.31
Buka Faedah0
Rho-0.0004
Delta / Theta2.4261
|
| 0 |
0% |
5.8 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
CRNC Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|3.00C
Delta0.9561
Imp Vol3.1408
Bidaan5.8
Gamma0.0111
Teoretikal6.5
Permintaan7.2
Theta-0.0132
Nilai Intrinsik6.31
Volum0
Vega0.0025
Nilai Masa-6.31
Buka Faedah0
Rho0.0019
Delta / Theta-72.5546
CRNC Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|3.00P
Delta-0.0285
Imp Vol2.5703
Bidaan0
Gamma0.0095
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-6.31
Volum0
Vega0.0017
Nilai Masa6.31
Buka Faedah0
Rho-0.0003
Delta / Theta3.8562
|
|
9.31 |
Harga @ Mei 19, 2026 17:30 GMT |
| 0.65 |
-13.33% |
0.55 |
0.75 |
4 |
10.00 |
1.35 |
17.39% |
1.2 |
1.55 |
7 |
CRNC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolCRNC|20260618|10.00C
Delta0.4345
Imp Vol0.8749
Bidaan0.55
Gamma0.1693
Teoretikal0.65
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-0.69
Volum4
Vega0.0105
Nilai Masa1.34
Buka Faedah401
Rho0.0028
Delta / Theta-27.8727
CRNC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: 17.39%
SimbolCRNC|20260618|10.00P
Delta-0.5676
Imp Vol0.872
Bidaan1.2
Gamma0.1703
Teoretikal1.35
Permintaan1.55
Theta-0.0146
Nilai Intrinsik0.69
Volum7
Vega0.0104
Nilai Masa0.66
Buka Faedah73
Rho-0.0045
Delta / Theta38.7936
|
| 0.32 |
-28.89% |
0.3 |
0.4 |
6 |
11.00 |
1.65 |
0% |
1.95 |
2.2 |
0 |
CRNC Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: -28.89%
SimbolCRNC|20260618|11.00C
Delta0.2716
Imp Vol0.81
Bidaan0.3
Gamma0.1541
Teoretikal0.32
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-1.69
Volum6
Vega0.0088
Nilai Masa2.01
Buka Faedah353
Rho0.0018
Delta / Theta-22.4131
CRNC Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCRNC|20260618|11.00P
Delta-0.7116
Imp Vol0.8689
Bidaan1.95
Gamma0.1489
Teoretikal2.08
Permintaan2.2
Theta-0.0125
Nilai Intrinsik1.69
Volum0
Vega0.0091
Nilai Masa-0.04
Buka Faedah16
Rho-0.0054
Delta / Theta57.1046
|
| 0.22 |
-24.14% |
0.2 |
0.35 |
22 |
12.00 |
1.85 |
0% |
2.55 |
3.2 |
0 |
CRNC Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: -24.14%
SimbolCRNC|20260618|12.00C
Delta0.1902
Imp Vol0.8861
Bidaan0.2
Gamma0.1153
Teoretikal0.22
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-2.69
Volum22
Vega0.0072
Nilai Masa2.91
Buka Faedah756
Rho0.0013
Delta / Theta-17.5884
CRNC Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCRNC|20260618|12.00P
Delta-0.8388
Imp Vol0.8168
Bidaan2.55
Gamma0.1143
Teoretikal2.88
Permintaan3.2
Theta-0.0081
Nilai Intrinsik2.69
Volum0
Vega0.0065
Nilai Masa-0.84
Buka Faedah8
Rho-0.0058
Delta / Theta103.4721
|