| 10.05 |
0% |
9.4 |
10.1 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolCRNC|20260618|1.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.85
Volum1
Vega0
Nilai Masa0.2
Buka Faedah74
Rho0
Delta / Theta0
CRNC Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah27
Rho0
Delta / Theta0
|
| 0 |
0% |
7.1 |
10.9 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
2 |
CRNC Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|2.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.85
Volum0
Vega0
Nilai Masa-8.85
Buka Faedah6
Rho0
Delta / Theta0
CRNC Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNC|20260618|2.00P
Delta-0.0066
Imp Vol9.0218
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-8.85
Volum2
Vega0.0002
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0.2402
|
| 0 |
0% |
6.1 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
CRNC Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|3.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.85
Volum0
Vega0
Nilai Masa-7.85
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|3.00P
Delta-0.0503
Imp Vol14.3315
Bidaan0
Gamma0.0073
Teoretikal0.55
Permintaan1.1
Theta-0.2442
Nilai Intrinsik-7.85
Volum0
Vega0.001
Nilai Masa7.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.206
|
|
10.85 |
Harga @ Jun. 15, 2026 19:01 GMT |
| 0.38 |
2.7% |
0.3 |
0.4 |
8 |
11.00 |
0.35 |
-50% |
0.35 |
0.5 |
23 |
CRNC Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.38
Prbhn.: 2.7%
SimbolCRNC|20260618|11.00C
Delta0.4744
Imp Vol1.0199
Bidaan0.3
Gamma0.3956
Teoretikal0.35
Permintaan0.4
Theta-0.0673
Nilai Intrinsik-0.15
Volum8
Vega0.0039
Nilai Masa0.53
Buka Faedah421
Rho0.0004
Delta / Theta-7.0536
CRNC Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -50%
SimbolCRNC|20260618|11.00P
Delta-0.5321
Imp Vol0.9258
Bidaan0.35
Gamma0.4356
Teoretikal0.43
Permintaan0.5
Theta-0.06
Nilai Intrinsik0.15
Volum23
Vega0.0039
Nilai Masa0.2
Buka Faedah84
Rho-0.0004
Delta / Theta8.8672
|
| 0.08 |
-27.27% |
0 |
0.2 |
23 |
12.00 |
0 |
0% |
0.7 |
1.35 |
0 |
CRNC Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolCRNC|20260618|12.00C
Delta0.1779
Imp Vol1.102
Bidaan0
Gamma0.2395
Teoretikal0.1
Permintaan0.2
Theta-0.0474
Nilai Intrinsik-1.15
Volum23
Vega0.0026
Nilai Masa1.23
Buka Faedah2,449
Rho0.0002
Delta / Theta-3.754
CRNC Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|12.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah128
Rho0
Delta / Theta0
|
| 0.04 |
-20% |
0 |
0.05 |
1 |
13.00 |
0 |
0% |
1.55 |
2.3 |
0 |
CRNC Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCRNC|20260618|13.00C
Delta0.0532
Imp Vol1.1725
Bidaan0
Gamma0.0936
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-2.15
Volum1
Vega0.0011
Nilai Masa2.19
Buka Faedah1,680
Rho0
Delta / Theta-2.5393
CRNC Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260618|13.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah17
Rho0
Delta / Theta0
|