| 0 |
0% |
6.5 |
7.7 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CRNC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|1.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.36
Volum0
Vega0
Nilai Masa-7.36
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRNC|20260417|1.00P
Delta-0.006
Imp Vol14.5038
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-7.36
Volum0
Vega0.0001
Nilai Masa7.37
Buka Faedah10
Rho0
Delta / Theta0.1571
|
| 0 |
0% |
5.5 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa-6.36
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00P
Delta-0.0096
Imp Vol9.7494
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-6.36
Volum0
Vega0.0002
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0.2473
|
| 0 |
0% |
4.5 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00P
Delta-0.0457
Imp Vol10.7294
Bidaan0
Gamma0.0145
Teoretikal0.18
Permintaan0.35
Theta-0.1593
Nilai Intrinsik-5.36
Volum0
Vega0.0006
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0.287
|
|
8.36 |
Harga @ Apr. 15, 2026 20:58 GMT |
| 0.03 |
0% |
0 |
0.05 |
2 |
9.00 |
0 |
0% |
0.65 |
1.1 |
0 |
CRNC Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRNC|20260417|9.00C
Delta0.1215
Imp Vol0.8296
Bidaan0
Gamma0.3931
Teoretikal0.03
Permintaan0.05
Theta-0.026
Nilai Intrinsik-0.64
Volum2
Vega0.0012
Nilai Masa0.67
Buka Faedah196
Rho0.0001
Delta / Theta-4.6735
CRNC Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|9.00P
Delta-0.6727
Imp Vol1.9188
Bidaan0.65
Gamma0.3041
Teoretikal0.88
Permintaan1.1
Theta-0.1066
Nilai Intrinsik0.64
Volum0
Vega0.0022
Nilai Masa-0.64
Buka Faedah54
Rho-0.0003
Delta / Theta6.311
|
| 0.04 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.45 |
2.5 |
0 |
CRNC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCRNC|20260417|10.00C
Delta0.1003
Imp Vol1.7952
Bidaan0
Gamma0.1582
Teoretikal0.05
Permintaan0.1
Theta-0.0489
Nilai Intrinsik-1.64
Volum0
Vega0.0011
Nilai Masa1.68
Buka Faedah80
Rho0
Delta / Theta-2.0497
CRNC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|10.00P
Delta-0.7149
Imp Vol3.474
Bidaan1.45
Gamma0.158
Teoretikal1.98
Permintaan2.5
Theta-0.1818
Nilai Intrinsik1.64
Volum0
Vega0.0021
Nilai Masa-1.64
Buka Faedah2
Rho-0.0004
Delta / Theta3.9311
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.4 |
3.5 |
0 |
CRNC Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|11.00C
Delta0.1715
Imp Vol3.4438
Bidaan0
Gamma0.1194
Teoretikal0.18
Permintaan0.35
Theta-0.1357
Nilai Intrinsik-2.64
Volum0
Vega0.0016
Nilai Masa2.64
Buka Faedah32
Rho0.0001
Delta / Theta-1.2636
CRNC Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|11.00P
Delta-0.7645
Imp Vol4.2251
Bidaan2.4
Gamma0.1177
Teoretikal2.95
Permintaan3.5
Theta-0.2003
Nilai Intrinsik2.64
Volum0
Vega0.0019
Nilai Masa-2.64
Buka Faedah0
Rho-0.0004
Delta / Theta3.8162
|