| 0 |
0% |
6.9 |
8.1 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CRNC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRNC|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.5
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
5.9 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00P
Delta-0.0093
Imp Vol13.905
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0777
Nilai Intrinsik-6.49
Volum0
Vega0.0001
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0.1202
|
| 0 |
0% |
4.9 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.49 |
Harga @ Apr. 16, 2026 20:58 GMT |
| 0.07 |
133.33% |
0 |
0.1 |
56 |
9.00 |
0.67 |
0% |
0.4 |
0.75 |
30 |
CRNC Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 133.33%
SimbolCRNC|20260417|9.00C
Delta0.2153
Imp Vol1.3249
Bidaan0
Gamma0.4961
Teoretikal0.07
Permintaan0.1
Theta-0.0864
Nilai Intrinsik-0.51
Volum56
Vega0.0013
Nilai Masa0.58
Buka Faedah196
Rho0
Delta / Theta-2.4929
CRNC Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolCRNC|20260417|9.00P
Delta-0.6875
Imp Vol2.0142
Bidaan0.4
Gamma0.3952
Teoretikal0.67
Permintaan0.75
Theta-0.1581
Nilai Intrinsik0.51
Volum30
Vega0.0016
Nilai Masa0.16
Buka Faedah54
Rho-0.0002
Delta / Theta4.3497
|
| 0.04 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.1 |
1.95 |
0 |
CRNC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCRNC|20260417|10.00C
Delta0.1586
Imp Vol2.8845
Bidaan0
Gamma0.1885
Teoretikal0.1
Permintaan0.2
Theta-0.1553
Nilai Intrinsik-1.51
Volum0
Vega0.0011
Nilai Masa1.55
Buka Faedah80
Rho0
Delta / Theta-1.0208
CRNC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|10.00P
Delta-0.9322
Imp Vol2.011
Bidaan1.1
Gamma0.1467
Teoretikal1.53
Permintaan1.95
Theta-0.058
Nilai Intrinsik1.51
Volum0
Vega0.0006
Nilai Masa-1.51
Buka Faedah2
Rho-0.0002
Delta / Theta16.0848
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.1 |
3.1 |
0 |
CRNC Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|11.00C
Delta0.1747
Imp Vol4.6568
Bidaan0
Gamma0.1243
Teoretikal0.17
Permintaan0.35
Theta-0.2669
Nilai Intrinsik-2.51
Volum0
Vega0.0011
Nilai Masa2.51
Buka Faedah32
Rho0
Delta / Theta-0.6547
CRNC Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|11.00P
Delta-0.8741
Imp Vol3.9433
Bidaan2.1
Gamma0.118
Teoretikal2.6
Permintaan3.1
Theta-0.1807
Nilai Intrinsik2.51
Volum0
Vega0.0009
Nilai Masa-2.51
Buka Faedah0
Rho-0.0002
Delta / Theta4.8371
|