| 0 |
0% |
3.2 |
4.1 |
0 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
CRNC Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260320|4.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa-3.62
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260320|4.00P
Delta-0.0772
Imp Vol2.7635
Bidaan0
Gamma0.0325
Teoretikal0.2
Permintaan0.2
Theta-0.0201
Nilai Intrinsik-3.62
Volum0
Vega0.0023
Nilai Masa3.62
Buka Faedah0
Rho-0.0003
Delta / Theta3.8461
|
| 3.1 |
0% |
2.25 |
3.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
0 |
CRNC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCRNC|20260320|5.00C
Delta0.9765
Imp Vol1.1062
Bidaan2.25
Gamma0.0311
Teoretikal2.73
Permintaan3.2
Theta-0.0036
Nilai Intrinsik2.62
Volum0
Vega0.0009
Nilai Masa0.48
Buka Faedah43
Rho0.0021
Delta / Theta-273.7696
CRNC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNC|20260320|5.00P
Delta-0.1068
Imp Vol2.0013
Bidaan0
Gamma0.0571
Teoretikal0.2
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-2.62
Volum0
Vega0.003
Nilai Masa2.67
Buka Faedah9
Rho-0.0004
Delta / Theta5.7837
|
| 1.63 |
0% |
1.45 |
2 |
0 |
6.00 |
0.17 |
0% |
0.05 |
0.2 |
0 |
CRNC Beli 6.00
Tamat: Mac 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolCRNC|20260320|6.00C
Delta0.9662
Imp Vol0.6827
Bidaan1.45
Gamma0.0682
Teoretikal1.73
Permintaan2
Theta-0.0032
Nilai Intrinsik1.62
Volum0
Vega0.0012
Nilai Masa0.01
Buka Faedah0
Rho0.0025
Delta / Theta-306.5409
CRNC Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCRNC|20260320|6.00P
Delta-0.1225
Imp Vol1.1498
Bidaan0.05
Gamma0.1095
Teoretikal0.13
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-1.62
Volum0
Vega0.0033
Nilai Masa1.79
Buka Faedah110
Rho-0.0004
Delta / Theta10.5059
|
|
7.62 |
Harga @ Mac 04, 2026 20:30 GMT |
| 0.4 |
0% |
0.35 |
0.55 |
44 |
8.00 |
0.73 |
0% |
0.65 |
0.8 |
9 |
CRNC Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCRNC|20260320|8.00C
Delta0.4481
Imp Vol0.8121
Bidaan0.35
Gamma0.3022
Teoretikal0.4
Permintaan0.55
Theta-0.0165
Nilai Intrinsik-0.38
Volum44
Vega0.0064
Nilai Masa0.78
Buka Faedah139
Rho0.0013
Delta / Theta-27.1795
CRNC Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolCRNC|20260320|8.00P
Delta-0.5438
Imp Vol0.8773
Bidaan0.65
Gamma0.281
Teoretikal0.73
Permintaan0.8
Theta-0.0171
Nilai Intrinsik0.38
Volum9
Vega0.0064
Nilai Masa0.35
Buka Faedah73
Rho-0.0018
Delta / Theta31.787
|
| 0.2 |
17.65% |
0.1 |
0.2 |
2 |
9.00 |
1.47 |
0% |
1.25 |
1.8 |
0 |
CRNC Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolCRNC|20260320|9.00C
Delta0.2453
Imp Vol0.9368
Bidaan0.1
Gamma0.2083
Teoretikal0.2
Permintaan0.2
Theta-0.015
Nilai Intrinsik-1.38
Volum2
Vega0.0051
Nilai Masa1.58
Buka Faedah256
Rho0.0007
Delta / Theta-16.3377
CRNC Jual 9.00
Tamat: Mac 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCRNC|20260320|9.00P
Delta-0.7358
Imp Vol1.0084
Bidaan1.25
Gamma0.2021
Teoretikal1.53
Permintaan1.8
Theta-0.016
Nilai Intrinsik1.38
Volum0
Vega0.0053
Nilai Masa0.09
Buka Faedah59
Rho-0.0024
Delta / Theta45.8497
|
| 0.07 |
0% |
0.05 |
0.1 |
18 |
10.00 |
2.3 |
0% |
2.1 |
2.6 |
0 |
CRNC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCRNC|20260320|10.00C
Delta0.1061
Imp Vol0.9232
Bidaan0.05
Gamma0.1231
Teoretikal0.07
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-2.38
Volum18
Vega0.003
Nilai Masa2.45
Buka Faedah294
Rho0.0003
Delta / Theta-12.3435
CRNC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCRNC|20260320|10.00P
Delta-0.9058
Imp Vol0.8921
Bidaan2.1
Gamma0.1186
Teoretikal2.35
Permintaan2.6
Theta-0.007
Nilai Intrinsik2.38
Volum0
Vega0.0027
Nilai Masa-0.08
Buka Faedah131
Rho-0.0025
Delta / Theta130.3079
|