| 0 |
0% |
4.3 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|3.00C
Delta0.9969
Imp Vol1.7339
Bidaan4.3
Gamma0.0026
Teoretikal5.6
Permintaan6.9
Theta-0.0011
Nilai Intrinsik5.57
Volum0
Vega0.0002
Nilai Masa-5.57
Buka Faedah1
Rho0.0017
Delta / Theta-917.9982
CRNC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|3.00P
Delta-0.0129
Imp Vol2.2408
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5.57
Volum0
Vega0.0007
Nilai Masa5.57
Buka Faedah2
Rho-0.0001
Delta / Theta3.5402
|
| 0 |
0% |
3.3 |
5.9 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|4.00C
Delta0.9979
Imp Vol1.1764
Bidaan3.3
Gamma0.0028
Teoretikal4.6
Permintaan5.9
Theta-0.0008
Nilai Intrinsik4.57
Volum0
Vega0.0001
Nilai Masa-4.57
Buka Faedah3
Rho0.0023
Delta / Theta-1,271.1567
CRNC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|4.00P
Delta-0.0174
Imp Vol1.6733
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.57
Volum0
Vega0.0009
Nilai Masa4.57
Buka Faedah314
Rho-0.0001
Delta / Theta4.9514
|
| 0 |
0% |
2.45 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CRNC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|5.00C
Delta0.9883
Imp Vol1.0583
Bidaan2.45
Gamma0.014
Teoretikal3.61
Permintaan4.1
Theta-0.0021
Nilai Intrinsik3.57
Volum0
Vega0.0006
Nilai Masa-3.57
Buka Faedah18
Rho0.0028
Delta / Theta-476.9792
CRNC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|5.00P
Delta-0.0378
Imp Vol1.4085
Bidaan0
Gamma0.0284
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-3.57
Volum0
Vega0.0017
Nilai Masa3.57
Buka Faedah231
Rho-0.0002
Delta / Theta6.6885
|
|
8.57 |
Harga @ Jul. 31, 2026 19:30 GMT |
| 0.6 |
9.09% |
0.6 |
0.75 |
15 |
9.00 |
1.11 |
0% |
0.95 |
1.75 |
4 |
CRNC Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolCRNC|20260821|9.00C
Delta0.4764
Imp Vol1.0215
Bidaan0.6
Gamma0.1893
Teoretikal0.68
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-0.43
Volum15
Vega0.0082
Nilai Masa1.03
Buka Faedah202
Rho0.002
Delta / Theta-23.4715
CRNC Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolCRNC|20260821|9.00P
Delta-0.4896
Imp Vol1.3649
Bidaan0.95
Gamma0.142
Teoretikal1.35
Permintaan1.75
Theta-0.0262
Nilai Intrinsik0.43
Volum4
Vega0.0082
Nilai Masa0.68
Buka Faedah122
Rho-0.0027
Delta / Theta18.668
|
| 0.42 |
31.25% |
0.4 |
0.45 |
49 |
10.00 |
2 |
0% |
1.7 |
2.55 |
0 |
CRNC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 31.25%
SimbolCRNC|20260821|10.00C
Delta0.3292
Imp Vol1.0909
Bidaan0.4
Gamma0.161
Teoretikal0.43
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-1.43
Volum49
Vega0.0075
Nilai Masa1.85
Buka Faedah5,585
Rho0.0014
Delta / Theta-16.7959
CRNC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolCRNC|20260821|10.00P
Delta-0.5963
Imp Vol1.4882
Bidaan1.7
Gamma0.1266
Teoretikal2.13
Permintaan2.55
Theta-0.0277
Nilai Intrinsik1.43
Volum0
Vega0.008
Nilai Masa0.57
Buka Faedah359
Rho-0.0034
Delta / Theta21.5474
|
| 0.21 |
5% |
0.15 |
0.25 |
12 |
11.00 |
0 |
0% |
2.5 |
3.3 |
0 |
CRNC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolCRNC|20260821|11.00C
Delta0.1915
Imp Vol1.0268
Bidaan0.15
Gamma0.1289
Teoretikal0.2
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-2.43
Volum12
Vega0.0056
Nilai Masa2.64
Buka Faedah1,306
Rho0.0008
Delta / Theta-13.7961
CRNC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260821|11.00P
Delta-0.6935
Imp Vol1.4987
Bidaan2.5
Gamma0.1141
Teoretikal2.9
Permintaan3.3
Theta-0.0251
Nilai Intrinsik2.43
Volum0
Vega0.0072
Nilai Masa-2.43
Buka Faedah186
Rho-0.004
Delta / Theta27.6225
|