| 0 |
0% |
5.4 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-6.03
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|1.00P
Delta-0.0243
Imp Vol7.7317
Bidaan0
Gamma0.004
Teoretikal0.35
Permintaan0.35
Theta-0.016
Nilai Intrinsik-6.03
Volum0
Vega0.001
Nilai Masa6.03
Buka Faedah0
Rho-0.0003
Delta / Theta1.5134
|
| 0 |
0% |
4.4 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.03
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|2.00P
Delta-0.0523
Imp Vol4.8118
Bidaan0
Gamma0.0122
Teoretikal0.35
Permintaan0.35
Theta-0.0187
Nilai Intrinsik-5.03
Volum0
Vega0.0019
Nilai Masa5.03
Buka Faedah0
Rho-0.0004
Delta / Theta2.7964
|
| 0 |
0% |
3.4 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRNC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260417|3.00P
Delta-0.0815
Imp Vol3.4001
Bidaan0
Gamma0.0243
Teoretikal0.35
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-4.03
Volum0
Vega0.0028
Nilai Masa4.03
Buka Faedah0
Rho-0.0006
Delta / Theta4.3774
|
|
7.03 |
Harga @ Mac 23, 2026 20:00 GMT |
| 0.25 |
-16.67% |
0.25 |
0.35 |
207 |
8.00 |
1.25 |
0% |
1.2 |
1.4 |
0 |
CRNC Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolCRNC|20260417|8.00C
Delta0.3017
Imp Vol0.7871
Bidaan0.25
Gamma0.2411
Teoretikal0.25
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-0.97
Volum207
Vega0.0064
Nilai Masa1.22
Buka Faedah270
Rho0.0013
Delta / Theta-29.3887
CRNC Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRNC|20260417|8.00P
Delta-0.6871
Imp Vol0.8685
Bidaan1.2
Gamma0.2248
Teoretikal1.3
Permintaan1.4
Theta-0.0107
Nilai Intrinsik0.97
Volum0
Vega0.0065
Nilai Masa0.28
Buka Faedah66
Rho-0.0033
Delta / Theta63.979
|
| 0.11 |
-54.17% |
0.1 |
0.3 |
18 |
9.00 |
1.97 |
0% |
1.9 |
2.5 |
0 |
CRNC Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: -54.17%
SimbolCRNC|20260417|9.00C
Delta0.1525
Imp Vol0.8288
Bidaan0.1
Gamma0.1548
Teoretikal0.11
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-1.97
Volum18
Vega0.0043
Nilai Masa2.08
Buka Faedah163
Rho0.0007
Delta / Theta-20.9647
CRNC Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolCRNC|20260417|9.00P
Delta-0.798
Imp Vol1.01
Bidaan1.9
Gamma0.1542
Teoretikal2.2
Permintaan2.5
Theta-0.0098
Nilai Intrinsik1.97
Volum0
Vega0.0051
Nilai Masa0
Buka Faedah59
Rho-0.0038
Delta / Theta81.3914
|
| 0.06 |
0% |
0.05 |
0.1 |
53 |
10.00 |
3.06 |
0% |
2.6 |
3.5 |
0 |
CRNC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCRNC|20260417|10.00C
Delta0.0861
Imp Vol0.9048
Bidaan0.05
Gamma0.0945
Teoretikal0.06
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.97
Volum53
Vega0.0029
Nilai Masa3.03
Buka Faedah25
Rho0.0004
Delta / Theta-16.3107
CRNC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolCRNC|20260417|10.00P
Delta-0.9492
Imp Vol0.8154
Bidaan2.6
Gamma0.0727
Teoretikal3.05
Permintaan3.5
Theta-0.0026
Nilai Intrinsik2.97
Volum0
Vega0.0019
Nilai Masa0.09
Buka Faedah2
Rho-0.0029
Delta / Theta359.6635
|