| 0 |
0% |
7.6 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNC Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260717|2.00C
Delta0.9864
Imp Vol6.921
Bidaan7.6
Gamma0.0035
Teoretikal8.55
Permintaan9.5
Theta-0.0252
Nilai Intrinsik8.47
Volum0
Vega0.0005
Nilai Masa-8.47
Buka Faedah2
Rho0.0003
Delta / Theta-39.1655
CRNC Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260717|2.00P
Delta-0.0069
Imp Vol5.8096
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-8.47
Volum0
Vega0.0003
Nilai Masa8.47
Buka Faedah1
Rho0
Delta / Theta0.5958
|
| 0 |
0% |
6.6 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260717|3.00C
Delta0.9814
Imp Vol5.2587
Bidaan6.6
Gamma0.006
Teoretikal7.55
Permintaan8.5
Theta-0.0251
Nilai Intrinsik7.47
Volum0
Vega0.0007
Nilai Masa-7.47
Buka Faedah0
Rho0.0005
Delta / Theta-39.0421
CRNC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260717|3.00P
Delta-0.0467
Imp Vol8.0831
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-7.47
Volum0
Vega0.0014
Nilai Masa7.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.5712
|
| 0 |
0% |
5.6 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
CRNC Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260717|4.00C
Delta0.9759
Imp Vol4.1193
Bidaan5.6
Gamma0.0095
Teoretikal6.55
Permintaan7.5
Theta-0.0246
Nilai Intrinsik6.47
Volum0
Vega0.0008
Nilai Masa-6.47
Buka Faedah0
Rho0.0007
Delta / Theta-39.6578
CRNC Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260717|4.00P
Delta-0.0688
Imp Vol6.9181
Bidaan0
Gamma0.0132
Teoretikal0.48
Permintaan0.95
Theta-0.0949
Nilai Intrinsik-6.47
Volum0
Vega0.0019
Nilai Masa6.47
Buka Faedah75
Rho-0.0002
Delta / Theta0.7247
|
|
10.47 |
Harga @ Jul. 10, 2026 20:00 GMT |
| 0.31 |
-22.5% |
0.25 |
0.35 |
1 |
11.00 |
0.82 |
0% |
0.75 |
0.9 |
0 |
CRNC Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -22.5%
SimbolCRNC|20260717|11.00C
Delta0.3686
Imp Vol0.8711
Bidaan0.25
Gamma0.2984
Teoretikal0.3
Permintaan0.35
Theta-0.0344
Nilai Intrinsik-0.53
Volum1
Vega0.0055
Nilai Masa0.84
Buka Faedah537
Rho0.0007
Delta / Theta-10.7146
CRNC Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolCRNC|20260717|11.00P
Delta-0.6278
Imp Vol0.8927
Bidaan0.75
Gamma0.2925
Teoretikal0.83
Permintaan0.9
Theta-0.0344
Nilai Intrinsik0.53
Volum0
Vega0.0055
Nilai Masa0.29
Buka Faedah111
Rho-0.0012
Delta / Theta18.258
|
| 0.13 |
-23.53% |
0.1 |
0.15 |
5 |
12.00 |
1.78 |
0% |
1.15 |
1.95 |
0 |
CRNC Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -23.53%
SimbolCRNC|20260717|12.00C
Delta0.175
Imp Vol0.9712
Bidaan0.1
Gamma0.1829
Teoretikal0.12
Permintaan0.15
Theta-0.0261
Nilai Intrinsik-1.53
Volum5
Vega0.0037
Nilai Masa1.66
Buka Faedah626
Rho0.0003
Delta / Theta-6.6989
CRNC Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolCRNC|20260717|12.00P
Delta-0.9194
Imp Vol0.6788
Bidaan1.15
Gamma0.1538
Teoretikal1.55
Permintaan1.95
Theta-0.0098
Nilai Intrinsik1.53
Volum0
Vega0.0022
Nilai Masa0.25
Buka Faedah25
Rho-0.0013
Delta / Theta93.926
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
4 |
13.00 |
0 |
0% |
1.95 |
3.1 |
0 |
CRNC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCRNC|20260717|13.00C
Delta0.1013
Imp Vol1.1459
Bidaan0.05
Gamma0.1065
Teoretikal0.08
Permintaan0.1
Theta-0.0211
Nilai Intrinsik-2.53
Volum4
Vega0.0026
Nilai Masa2.58
Buka Faedah326
Rho0.0002
Delta / Theta-4.7909
CRNC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20260717|13.00P
Delta-0.98
Imp Vol0.7618
Bidaan1.95
Gamma0.0453
Teoretikal2.53
Permintaan3.1
Theta-0.0033
Nilai Intrinsik2.53
Volum0
Vega0.0007
Nilai Masa-2.53
Buka Faedah1
Rho-0.0009
Delta / Theta297.5906
|