| 0 |
0% |
1.1 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|1.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
CRNT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|1.00P
Delta-0.0839
Imp Vol5.7818
Bidaan0
Gamma0.0382
Teoretikal0.37
Permintaan0.75
Theta-0.0111
Nilai Intrinsik-1.52
Volum0
Vega0.0011
Nilai Masa1.52
Buka Faedah200
Rho-0.0004
Delta / Theta7.59
|
| 0.6 |
0% |
0.3 |
0.7 |
23 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CRNT Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCRNT|20260515|2.00C
Delta0.8315
Imp Vol1.0337
Bidaan0.3
Gamma0.3487
Teoretikal0.6
Permintaan0.7
Theta-0.0034
Nilai Intrinsik0.52
Volum23
Vega0.0018
Nilai Masa0.08
Buka Faedah129
Rho0.0011
Delta / Theta-245.2159
CRNT Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|2.00P
Delta-0.2359
Imp Vol1.7835
Bidaan0
Gamma0.2475
Teoretikal0.23
Permintaan0.45
Theta-0.0068
Nilai Intrinsik-0.52
Volum0
Vega0.0021
Nilai Masa0.52
Buka Faedah779
Rho-0.0006
Delta / Theta34.8278
|
|
2.52 |
Harga @ Apr. 17, 2026 20:43 GMT |
| 0.08 |
60% |
0.05 |
0.1 |
5 |
3.00 |
0 |
0% |
0.2 |
0.9 |
0 |
CRNT Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolCRNT|20260515|3.00C
Delta0.2593
Imp Vol0.8168
Bidaan0.05
Gamma0.5683
Teoretikal0.08
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.48
Volum5
Vega0.0023
Nilai Masa0.56
Buka Faedah1,142
Rho0.0004
Delta / Theta-77.3001
CRNT Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|3.00P
Delta-0.7483
Imp Vol0.8029
Bidaan0.2
Gamma0.5739
Teoretikal0.55
Permintaan0.9
Theta-0.003
Nilai Intrinsik0.48
Volum0
Vega0.0022
Nilai Masa-0.48
Buka Faedah7
Rho-0.0014
Delta / Theta249.03
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.1 |
1.85 |
0 |
CRNT Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|4.00C
Delta0.0819
Imp Vol1.0759
Bidaan0
Gamma0.2015
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.48
Volum0
Vega0.0011
Nilai Masa1.48
Buka Faedah239
Rho0.0001
Delta / Theta-40.0063
CRNT Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|4.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.7 |
3.6 |
0 |
CRNT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|5.00C
Delta0.0657
Imp Vol1.4421
Bidaan0
Gamma0.1269
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.48
Volum0
Vega0.0009
Nilai Masa2.48
Buka Faedah0
Rho0.0001
Delta / Theta-28.4087
CRNT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260515|5.00P
Delta-0.7577
Imp Vol2.4024
Bidaan1.7
Gamma0.1875
Teoretikal2.65
Permintaan3.6
Theta-0.009
Nilai Intrinsik2.48
Volum0
Vega0.0022
Nilai Masa-2.48
Buka Faedah0
Rho-0.0024
Delta / Theta83.9258
|