| 0 |
0% |
0.95 |
1.7 |
0 |
1.00 |
0.05 |
-28.57% |
0 |
0.15 |
6 |
CRNT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|1.00C
Delta0.9528
Imp Vol6.6723
Bidaan0.95
Gamma0.0711
Teoretikal1.33
Permintaan1.7
Theta-0.0228
Nilai Intrinsik1.295
Volum0
Vega0.0002
Nilai Masa-1.295
Buka Faedah0
Rho0.0001
Delta / Theta-41.7498
CRNT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCRNT|20260717|1.00P
Delta-0.07
Imp Vol8.3221
Bidaan0
Gamma0.0777
Teoretikal0.07
Permintaan0.15
Theta-0.0386
Nilai Intrinsik-1.295
Volum6
Vega0.0003
Nilai Masa1.345
Buka Faedah1
Rho0
Delta / Theta1.8113
|
| 0 |
0% |
0 |
0.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|2.00C
Delta0.9159
Imp Vol1.1282
Bidaan0
Gamma0.659
Teoretikal0.3
Permintaan0.4
Theta-0.0062
Nilai Intrinsik0.295
Volum0
Vega0.0003
Nilai Masa-0.295
Buka Faedah141
Rho0.0001
Delta / Theta-147.6069
CRNT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|2.00P
Delta-0.1453
Imp Vol1.5145
Bidaan0
Gamma0.7259
Teoretikal0.02
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-0.295
Volum0
Vega0.0005
Nilai Masa0.295
Buka Faedah640
Rho0
Delta / Theta12.1802
|
|
2.295 |
Harga @ Jul. 14, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.35 |
1.1 |
0 |
CRNT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|3.00C
Delta0.1167
Imp Vol2.297
Bidaan0
Gamma0.4114
Teoretikal0.02
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-0.705
Volum0
Vega0.0004
Nilai Masa0.705
Buka Faedah458
Rho0
Delta / Theta-7.4753
CRNT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|3.00P
Delta-0.9141
Imp Vol2.0435
Bidaan0.35
Gamma0.3708
Teoretikal0.73
Permintaan1.1
Theta-0.0109
Nilai Intrinsik0.705
Volum0
Vega0.0003
Nilai Masa-0.705
Buka Faedah11
Rho-0.0002
Delta / Theta83.9296
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.95 |
2.45 |
0 |
CRNT Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|4.00C
Delta0.1258
Imp Vol4.5463
Bidaan0
Gamma0.219
Teoretikal0.05
Permintaan0.1
Theta-0.0326
Nilai Intrinsik-1.705
Volum0
Vega0.0004
Nilai Masa1.705
Buka Faedah4,030
Rho0
Delta / Theta-3.8646
CRNT Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|4.00P
Delta-0.9575
Imp Vol3.293
Bidaan0.95
Gamma0.1331
Teoretikal1.72
Permintaan2.45
Theta-0.0101
Nilai Intrinsik1.705
Volum0
Vega0.0002
Nilai Masa-1.705
Buka Faedah1
Rho-0.0002
Delta / Theta95.0834
|
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.3 |
0 |
CRNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRNT|20260717|5.00C
Delta0.0654
Imp Vol4.9594
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-2.705
Volum0
Vega0.0003
Nilai Masa2.715
Buka Faedah503
Rho0
Delta / Theta-2.9892
CRNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|5.00P
Delta-0.9652
Imp Vol4.2974
Bidaan2.1
Gamma0.0867
Teoretikal2.72
Permintaan3.3
Theta-0.0111
Nilai Intrinsik2.705
Volum0
Vega0.0002
Nilai Masa-2.705
Buka Faedah0
Rho-0.0002
Delta / Theta86.6115
|