| 0 |
0% |
0.85 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
CRNT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|1.00C
Delta0.9902
Imp Vol1.7833
Bidaan0.85
Gamma0.03
Teoretikal1.28
Permintaan1.6
Theta-0.0008
Nilai Intrinsik1.3
Volum0
Vega0.0001
Nilai Masa-1.3
Buka Faedah0
Rho0.0005
Delta / Theta-1,279.2791
CRNT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|1.00P
Delta-0.0811
Imp Vol9.0481
Bidaan0
Gamma0.0338
Teoretikal0.53
Permintaan1.05
Theta-0.0196
Nilai Intrinsik-1.3
Volum0
Vega0.0007
Nilai Masa1.3
Buka Faedah101
Rho-0.0003
Delta / Theta4.1443
|
| 0 |
0% |
0.2 |
0.45 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
CRNT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|2.00C
Delta0.802
Imp Vol0.7924
Bidaan0.2
Gamma0.7153
Teoretikal0.33
Permintaan0.45
Theta-0.0033
Nilai Intrinsik0.3
Volum0
Vega0.0014
Nilai Masa-0.3
Buka Faedah95
Rho0.0007
Delta / Theta-240.6298
CRNT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|2.00P
Delta-0.2039
Imp Vol0.8164
Bidaan0
Gamma0.707
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.3
Volum0
Vega0.0014
Nilai Masa0.3
Buka Faedah877
Rho-0.0002
Delta / Theta61.9259
|
|
2.3 |
Harga @ Ogos 04, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.45 |
1.2 |
0 |
CRNT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|3.00C
Delta0.1161
Imp Vol0.9795
Bidaan0
Gamma0.4061
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.7
Volum0
Vega0.001
Nilai Masa0.7
Buka Faedah691
Rho0.0001
Delta / Theta-41.6398
CRNT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|3.00P
Delta-0.7396
Imp Vol1.5756
Bidaan0.45
Gamma0.4212
Teoretikal0.83
Permintaan1.2
Theta-0.0072
Nilai Intrinsik0.7
Volum0
Vega0.0016
Nilai Masa-0.7
Buka Faedah0
Rho-0.0009
Delta / Theta102.844
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
CRNT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|4.00C
Delta0.0786
Imp Vol1.6382
Bidaan0
Gamma0.1823
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.7
Volum0
Vega0.0007
Nilai Masa1.7
Buka Faedah17
Rho0.0001
Delta / Theta-22.5456
CRNT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|4.00P
Delta-0.868
Imp Vol1.9722
Bidaan1.4
Gamma0.2225
Teoretikal1.78
Permintaan2.15
Theta-0.0058
Nilai Intrinsik1.7
Volum0
Vega0.001
Nilai Masa-1.7
Buka Faedah0
Rho-0.0012
Delta / Theta148.7494
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.2 |
3.4 |
0 |
CRNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|5.00C
Delta0.3811
Imp Vol4.5742
Bidaan0
Gamma0.1697
Teoretikal0.37
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-2.7
Volum0
Vega0.0019
Nilai Masa2.7
Buka Faedah0
Rho0.0002
Delta / Theta-15.1119
CRNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260821|5.00P
Delta-0.8528
Imp Vol2.7248
Bidaan2.2
Gamma0.1732
Teoretikal2.8
Permintaan3.4
Theta-0.0087
Nilai Intrinsik2.7
Volum0
Vega0.0011
Nilai Masa-2.7
Buka Faedah0
Rho-0.0015
Delta / Theta97.6126
|