| 0 |
0% |
0.95 |
1.7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.25 |
0 |
CRNT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|1.00C
Delta0.9875
Imp Vol5.5895
Bidaan0.95
Gamma0.0337
Teoretikal1.33
Permintaan1.7
Theta-0.0079
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa-1.32
Buka Faedah0
Rho0.0001
Delta / Theta-125.5235
CRNT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260717|1.00P
Delta-0.0838
Imp Vol12.3039
Bidaan0
Gamma0.0729
Teoretikal0.13
Permintaan0.25
Theta-0.0813
Nilai Intrinsik-1.32
Volum0
Vega0.0003
Nilai Masa1.37
Buka Faedah7
Rho0
Delta / Theta1.0308
|
| 0 |
0% |
0.05 |
0.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|2.00C
Delta0.9205
Imp Vol1.4838
Bidaan0.05
Gamma0.5808
Teoretikal0.33
Permintaan0.4
Theta-0.0096
Nilai Intrinsik0.32
Volum0
Vega0.0003
Nilai Masa-0.32
Buka Faedah141
Rho0.0001
Delta / Theta-95.7806
CRNT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|2.00P
Delta-0.1369
Imp Vol1.9649
Bidaan0
Gamma0.6495
Teoretikal0.02
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-0.32
Volum0
Vega0.0004
Nilai Masa0.32
Buka Faedah640
Rho0
Delta / Theta7.4148
|
|
2.32 |
Harga @ Jul. 15, 2026 20:44 GMT |
| 0.04 |
0% |
0 |
0.05 |
4 |
3.00 |
0 |
0% |
0.3 |
1.05 |
0 |
CRNT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCRNT|20260717|3.00C
Delta0.1189
Imp Vol2.709
Bidaan0
Gamma0.4271
Teoretikal0.03
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-0.68
Volum4
Vega0.0003
Nilai Masa0.72
Buka Faedah458
Rho0
Delta / Theta-5.1377
CRNT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|3.00P
Delta-0.9333
Imp Vol2.1966
Bidaan0.3
Gamma0.4093
Teoretikal0.69
Permintaan1.05
Theta-0.012
Nilai Intrinsik0.68
Volum0
Vega0.0002
Nilai Masa-0.68
Buka Faedah11
Rho-0.0001
Delta / Theta77.7815
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.3 |
2.05 |
0 |
CRNT Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|4.00C
Delta0.1261
Imp Vol5.4617
Bidaan0
Gamma0.2208
Teoretikal0.05
Permintaan0.1
Theta-0.0486
Nilai Intrinsik-1.68
Volum0
Vega0.0004
Nilai Masa1.68
Buka Faedah4,030
Rho0
Delta / Theta-2.5954
CRNT Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|4.00P
Delta-0.9579
Imp Vol3.9349
Bidaan1.3
Gamma0.1333
Teoretikal1.69
Permintaan2.05
Theta-0.0149
Nilai Intrinsik1.68
Volum0
Vega0.0002
Nilai Masa-1.68
Buka Faedah1
Rho-0.0001
Delta / Theta64.2083
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
2.1 |
3.3 |
0 |
CRNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|5.00C
Delta0.3644
Imp Vol12.6983
Bidaan0
Gamma0.1723
Teoretikal0.35
Permintaan0.7
Theta-0.2048
Nilai Intrinsik-2.68
Volum0
Vega0.0006
Nilai Masa2.68
Buka Faedah503
Rho0
Delta / Theta-1.7788
CRNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|5.00P
Delta-0.9433
Imp Vol5.7765
Bidaan2.1
Gamma0.115
Teoretikal2.7
Permintaan3.3
Theta-0.0279
Nilai Intrinsik2.68
Volum0
Vega0.0002
Nilai Masa-2.68
Buka Faedah0
Rho-0.0002
Delta / Theta33.7782
|