| 0 |
0% |
0.75 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRNT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|1.00C
Delta0.9815
Imp Vol1.634
Bidaan0.75
Gamma0.0493
Teoretikal1.2
Permintaan1.5
Theta-0.001
Nilai Intrinsik1.205
Volum0
Vega0.0003
Nilai Masa-1.205
Buka Faedah0
Rho0.0006
Delta / Theta-1,016.0921
CRNT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|1.00P
Delta-0.042
Imp Vol2.1025
Bidaan0
Gamma0.0759
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.205
Volum0
Vega0.0005
Nilai Masa1.205
Buka Faedah0
Rho-0.0001
Delta / Theta19.1404
|
| 0.22 |
-4.35% |
0.2 |
0.3 |
7 |
2.00 |
0 |
0% |
0.05 |
0.4 |
0 |
CRNT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -4.35%
SimbolCRNT|20261120|2.00C
Delta0.7515
Imp Vol0.6061
Bidaan0.2
Gamma0.9307
Teoretikal0.25
Permintaan0.3
Theta-0.0024
Nilai Intrinsik0.205
Volum7
Vega0.0018
Nilai Masa0.015
Buka Faedah12
Rho0.0009
Delta / Theta-313.7603
CRNT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|2.00P
Delta-0.3317
Imp Vol1.4708
Bidaan0.05
Gamma0.4398
Teoretikal0.23
Permintaan0.4
Theta-0.0062
Nilai Intrinsik-0.205
Volum0
Vega0.002
Nilai Masa0.205
Buka Faedah419
Rho-0.0006
Delta / Theta53.8863
|
|
2.205 |
Harga @ Okt. 27, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.5 |
1.25 |
0 |
CRNT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|3.00C
Delta0.1111
Imp Vol0.9099
Bidaan0
Gamma0.3705
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.795
Volum0
Vega0.0011
Nilai Masa0.795
Buka Faedah133
Rho0.0001
Delta / Theta-54.4657
CRNT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|3.00P
Delta-0.7942
Imp Vol1.2501
Bidaan0.5
Gamma0.4088
Teoretikal0.88
Permintaan1.25
Theta-0.004
Nilai Intrinsik0.795
Volum0
Vega0.0016
Nilai Masa-0.795
Buka Faedah0
Rho-0.0012
Delta / Theta200.6125
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.5 |
2.25 |
0 |
CRNT Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|4.00C
Delta0.0779
Imp Vol1.4564
Bidaan0
Gamma0.1781
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.795
Volum0
Vega0.0008
Nilai Masa1.795
Buka Faedah0
Rho0.0001
Delta / Theta-31.1756
CRNT Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|4.00P
Delta-0.8429
Imp Vol1.8883
Bidaan1.5
Gamma0.2288
Teoretikal1.88
Permintaan2.25
Theta-0.005
Nilai Intrinsik1.795
Volum0
Vega0.0013
Nilai Masa-1.795
Buka Faedah0
Rho-0.0016
Delta / Theta167.217
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.5 |
0 |
CRNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|5.00C
Delta0.0656
Imp Vol1.8388
Bidaan0
Gamma0.1236
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.795
Volum0
Vega0.0007
Nilai Masa2.795
Buka Faedah0
Rho0.0001
Delta / Theta-23.7639
CRNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261120|5.00P
Delta-0.8312
Imp Vol2.5207
Bidaan2.3
Gamma0.1795
Teoretikal2.9
Permintaan3.5
Theta-0.0071
Nilai Intrinsik2.795
Volum0
Vega0.0014
Nilai Masa-2.795
Buka Faedah0
Rho-0.002
Delta / Theta117.1792
|