| 1.28 |
0% |
0.95 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
CRNT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolCRNT|20260320|1.00C
Delta0.9669
Imp Vol3.1649
Bidaan0.95
Gamma0.0618
Teoretikal1.3
Permintaan1.65
Theta-0.0045
Nilai Intrinsik1.29
Volum0
Vega0.0003
Nilai Masa-0.01
Buka Faedah6
Rho0.0002
Delta / Theta-214.964
CRNT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260320|1.00P
Delta-0.0777
Imp Vol12.2453
Bidaan0
Gamma0.0315
Teoretikal0.55
Permintaan0.55
Theta-0.0336
Nilai Intrinsik-1.29
Volum0
Vega0.0005
Nilai Masa1.29
Buka Faedah0
Rho-0.0002
Delta / Theta2.3169
|
| 0.25 |
0% |
0.05 |
0.75 |
0 |
2.00 |
0.05 |
0% |
0 |
0.25 |
0 |
CRNT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRNT|20260320|2.00C
Delta0.7322
Imp Vol1.6521
Bidaan0.05
Gamma0.5282
Teoretikal0.4
Permintaan0.75
Theta-0.0104
Nilai Intrinsik0.29
Volum0
Vega0.0012
Nilai Masa-0.04
Buka Faedah446
Rho0.0003
Delta / Theta-70.4688
CRNT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260320|2.00P
Delta-0.2024
Imp Vol1.0709
Bidaan0
Gamma0.6981
Teoretikal0.05
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.29
Volum0
Vega0.0011
Nilai Masa0.34
Buka Faedah11
Rho-0.0001
Delta / Theta35.8188
|
|
2.29 |
Harga @ Mac 11, 2026 17:28 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.71 |
0% |
0.35 |
1.1 |
0 |
CRNT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260320|3.00C
Delta0.1763
Imp Vol1.5607
Bidaan0
Gamma0.4397
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-0.71
Volum0
Vega0.001
Nilai Masa0.76
Buka Faedah4,171
Rho0.0001
Delta / Theta-23.0103
CRNT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolCRNT|20260320|3.00P
Delta-0.9545
Imp Vol0.9498
Bidaan0.35
Gamma0.2726
Teoretikal0.73
Permintaan1.1
Theta-0.0016
Nilai Intrinsik0.71
Volum0
Vega0.0004
Nilai Masa0
Buka Faedah25
Rho-0.0004
Delta / Theta613.8238
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.69 |
0% |
1.35 |
2.1 |
0 |
CRNT Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260320|4.00C
Delta0.1258
Imp Vol2.5041
Bidaan0
Gamma0.2187
Teoretikal0.05
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.71
Volum0
Vega0.0008
Nilai Masa1.76
Buka Faedah917
Rho0.0001
Delta / Theta-12.8435
CRNT Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolCRNT|20260320|4.00P
Delta-0.9709
Imp Vol1.6955
Bidaan1.35
Gamma0.1061
Teoretikal1.72
Permintaan2.1
Theta-0.0019
Nilai Intrinsik1.71
Volum0
Vega0.0002
Nilai Masa-0.02
Buka Faedah10
Rho-0.0005
Delta / Theta502.2628
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.2 |
3.3 |
0 |
CRNT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260320|5.00C
Delta0.1706
Imp Vol3.7532
Bidaan0
Gamma0.179
Teoretikal0.1
Permintaan0.1
Theta-0.018
Nilai Intrinsik-2.71
Volum0
Vega0.001
Nilai Masa2.76
Buka Faedah100
Rho0.0001
Delta / Theta-9.482
CRNT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260320|5.00P
Delta-0.921
Imp Vol2.8872
Bidaan2.2
Gamma0.1362
Teoretikal2.75
Permintaan3.3
Theta-0.0077
Nilai Intrinsik2.71
Volum0
Vega0.0006
Nilai Masa-2.71
Buka Faedah0
Rho-0.0008
Delta / Theta119.2701
|