| 1.41 |
0% |
0.95 |
1.65 |
0 |
1.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CRNT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolCRNT|20260220|1.00C
Delta0.9482
Imp Vol4.8274
Bidaan0.95
Gamma0.0758
Teoretikal1.3
Permintaan1.65
Theta-0.0124
Nilai Intrinsik1.26
Volum0
Vega0.0003
Nilai Masa0.15
Buka Faedah78
Rho0.0001
Delta / Theta-76.1936
CRNT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah50
Rho0
Delta / Theta0
|
| 0.3 |
36.36% |
0.2 |
0.3 |
3 |
2.00 |
0.07 |
0% |
0 |
0.5 |
0 |
CRNT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 36.36%
SimbolCRNT|20260220|2.00C
Delta0.8105
Imp Vol1.1929
Bidaan0.2
Gamma0.7839
Teoretikal0.3
Permintaan0.3
Theta-0.008
Nilai Intrinsik0.26
Volum3
Vega0.0008
Nilai Masa0.04
Buka Faedah131
Rho0.0003
Delta / Theta-101.8413
CRNT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCRNT|20260220|2.00P
Delta-0.2951
Imp Vol5.8507
Bidaan0
Gamma0.2036
Teoretikal0.5
Permintaan0.5
Theta-0.0486
Nilai Intrinsik-0.26
Volum0
Vega0.001
Nilai Masa0.33
Buka Faedah183
Rho-0.0002
Delta / Theta6.0656
|
|
2.26 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.03 |
-40% |
0 |
0.05 |
31 |
3.00 |
0.7 |
0% |
0.35 |
1.1 |
0 |
CRNT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCRNT|20260220|3.00C
Delta0.1287
Imp Vol1.7694
Bidaan0
Gamma0.4097
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-0.74
Volum31
Vega0.0006
Nilai Masa0.77
Buka Faedah942
Rho0
Delta / Theta-14.2973
CRNT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRNT|20260220|3.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.35 |
2.1 |
0 |
CRNT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260220|4.00C
Delta0.1255
Imp Vol3.2761
Bidaan0
Gamma0.2174
Teoretikal0.05
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-1.74
Volum0
Vega0.0006
Nilai Masa1.79
Buka Faedah111
Rho0
Delta / Theta-7.6745
CRNT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.5 |
0 |
CRNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRNT|20260220|5.00C
Delta0.1071
Imp Vol4.1106
Bidaan0
Gamma0.1548
Teoretikal0.05
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-2.74
Volum0
Vega0.0005
Nilai Masa2.75
Buka Faedah258
Rho0
Delta / Theta-5.8435
CRNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260220|5.00P
Delta-0.8163
Imp Vol5.0564
Bidaan2.2
Gamma0.1817
Teoretikal2.85
Permintaan3.5
Theta-0.0321
Nilai Intrinsik2.74
Volum0
Vega0.0008
Nilai Masa-2.74
Buka Faedah0
Rho-0.0006
Delta / Theta25.4268
|