| 1.28 |
0% |
0.95 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
CRNT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolCRNT|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa0.04
Buka Faedah6
Rho0
Delta / Theta0
CRNT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260320|1.00P
Delta-0.095
Imp Vol5.296
Bidaan0
Gamma0.066
Teoretikal0.2
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-1.24
Volum0
Vega0.0008
Nilai Masa1.24
Buka Faedah0
Rho-0.0002
Delta / Theta7.0404
|
| 0.25 |
0% |
0 |
0.45 |
0 |
2.00 |
0.15 |
0% |
0 |
0.25 |
0 |
CRNT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRNT|20260320|2.00C
Delta0.7342
Imp Vol1.4787
Bidaan0
Gamma0.4588
Teoretikal0.45
Permintaan0.45
Theta-0.0075
Nilai Intrinsik0.24
Volum0
Vega0.0016
Nilai Masa0.01
Buka Faedah445
Rho0.0005
Delta / Theta-98.4673
CRNT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRNT|20260320|2.00P
Delta-0.2921
Imp Vol2.1707
Bidaan0
Gamma0.3273
Teoretikal0.25
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-0.24
Volum0
Vega0.0017
Nilai Masa0.39
Buka Faedah11
Rho-0.0004
Delta / Theta26.1126
|
|
2.24 |
Harga @ Mac 07, 2026 20:47 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.71 |
0% |
0.4 |
1.15 |
0 |
CRNT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260320|3.00C
Delta0.1791
Imp Vol1.1895
Bidaan0
Gamma0.4547
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.76
Volum0
Vega0.0013
Nilai Masa0.81
Buka Faedah4,165
Rho0.0002
Delta / Theta-37.8008
CRNT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolCRNT|20260320|3.00P
Delta-0.7567
Imp Vol1.4673
Bidaan0.4
Gamma0.443
Teoretikal0.78
Permintaan1.15
Theta-0.0067
Nilai Intrinsik0.76
Volum0
Vega0.0015
Nilai Masa-0.05
Buka Faedah25
Rho-0.0009
Delta / Theta112.1157
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.69 |
0% |
1.4 |
2.15 |
0 |
CRNT Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260320|4.00C
Delta0.1262
Imp Vol1.9402
Bidaan0
Gamma0.2208
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.76
Volum0
Vega0.001
Nilai Masa1.81
Buka Faedah917
Rho0.0001
Delta / Theta-20.6851
CRNT Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolCRNT|20260320|4.00P
Delta-0.8181
Imp Vol2.2874
Bidaan1.4
Gamma0.2399
Teoretikal1.78
Permintaan2.15
Theta-0.0089
Nilai Intrinsik1.76
Volum0
Vega0.0013
Nilai Masa-0.07
Buka Faedah10
Rho-0.0011
Delta / Theta92.2981
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.3 |
0 |
CRNT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260320|5.00C
Delta0.107
Imp Vol2.4543
Bidaan0
Gamma0.1552
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.76
Volum0
Vega0.0009
Nilai Masa2.81
Buka Faedah100
Rho0.0001
Delta / Theta-15.6029
CRNT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260320|5.00P
Delta-0.8727
Imp Vol2.6177
Bidaan2.2
Gamma0.1659
Teoretikal2.75
Permintaan3.3
Theta-0.0079
Nilai Intrinsik2.76
Volum0
Vega0.001
Nilai Masa-2.76
Buka Faedah0
Rho-0.0013
Delta / Theta110.0386
|