| 0 |
0% |
0.75 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CRNT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|1.00C
Delta0.9565
Imp Vol1.9555
Bidaan0.75
Gamma0.0887
Teoretikal1.1
Permintaan1.45
Theta-0.0021
Nilai Intrinsik1.07
Volum0
Vega0.0005
Nilai Masa-1.07
Buka Faedah0
Rho0.0006
Delta / Theta-458.0872
CRNT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|1.00P
Delta-0.0992
Imp Vol3.3168
Bidaan0
Gamma0.0989
Teoretikal0.12
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-1.07
Volum0
Vega0.0009
Nilai Masa1.07
Buka Faedah3
Rho-0.0002
Delta / Theta15.5352
|
| 0 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
CRNT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|2.00C
Delta0.6431
Imp Vol0.5065
Bidaan0
Gamma1.3843
Teoretikal0.15
Permintaan0.3
Theta-0.0022
Nilai Intrinsik0.07
Volum0
Vega0.002
Nilai Masa-0.07
Buka Faedah66
Rho0.0008
Delta / Theta-290.7455
CRNT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|2.00P
Delta-0.3618
Imp Vol0.5293
Bidaan0
Gamma1.3337
Teoretikal0.07
Permintaan0.15
Theta-0.0021
Nilai Intrinsik-0.07
Volum0
Vega0.002
Nilai Masa0.07
Buka Faedah12
Rho-0.0005
Delta / Theta170.1712
|
|
2.07 |
Harga @ Ogos 25, 2026 20:43 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.09 |
0% |
0.9 |
1.05 |
2 |
CRNT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|3.00C
Delta0.1056
Imp Vol1.0331
Bidaan0
Gamma0.3321
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.93
Volum0
Vega0.001
Nilai Masa0.93
Buka Faedah1,773
Rho0.0001
Delta / Theta-50.0507
CRNT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolCRNT|20260918|3.00P
Delta-0.8288
Imp Vol1.2913
Bidaan0.9
Gamma0.3732
Teoretikal0.98
Permintaan1.05
Theta-0.0034
Nilai Intrinsik0.93
Volum2
Vega0.0014
Nilai Masa0.16
Buka Faedah1
Rho-0.0012
Delta / Theta240.5247
|
| 0.05 |
0% |
0 |
0.05 |
1 |
4.00 |
0 |
0% |
1.55 |
2.3 |
0 |
CRNT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260918|4.00C
Delta0.0772
Imp Vol1.5693
Bidaan0
Gamma0.1733
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.93
Volum1
Vega0.0008
Nilai Masa1.98
Buka Faedah1,535
Rho0.0001
Delta / Theta-30.5083
CRNT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|4.00P
Delta-1
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal1.92
Permintaan2.3
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.35 |
3.4 |
0 |
CRNT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|5.00C
Delta0.066
Imp Vol1.9475
Bidaan0
Gamma0.1237
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.93
Volum0
Vega0.0007
Nilai Masa2.93
Buka Faedah977
Rho0.0001
Delta / Theta-23.7252
CRNT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|5.00P
Delta-0.9723
Imp Vol1.6775
Bidaan2.35
Gamma0.0738
Teoretikal2.93
Permintaan3.4
Theta-0.001
Nilai Intrinsik2.93
Volum0
Vega0.0003
Nilai Masa-2.93
Buka Faedah2
Rho-0.001
Delta / Theta975.2487
|