| 0 |
0% |
0.7 |
1.45 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CRNT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|1.00C
Delta0.9129
Imp Vol7.5128
Bidaan0.7
Gamma0.1163
Teoretikal1.08
Permintaan1.45
Theta-0.0361
Nilai Intrinsik1
Volum0
Vega0.0003
Nilai Masa-1
Buka Faedah0
Rho0.0001
Delta / Theta-25.3166
CRNT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260918|1.00P
Delta-0.0495
Imp Vol5.4559
Bidaan0
Gamma0.1035
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-1
Volum0
Vega0.0002
Nilai Masa1.05
Buka Faedah3
Rho0
Delta / Theta2.9366
|
|
2 |
Harga @ Sep. 15, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
CRNT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|2.00C
Delta0.5259
Imp Vol1.3795
Bidaan0
Gamma1.5919
Teoretikal0.1
Permintaan0.2
Theta-0.0167
Nilai Intrinsik0
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah62
Rho0.0001
Delta / Theta-31.5086
CRNT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|2.00P
Delta-0.4859
Imp Vol0.6951
Bidaan0
Gamma3.1661
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik0
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah12
Rho-0.0001
Delta / Theta58.6479
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.05 |
0% |
0.85 |
1.15 |
2 |
CRNT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|3.00C
Delta0.1025
Imp Vol3.1675
Bidaan0
Gamma0.3111
Teoretikal0.03
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-1
Volum0
Vega0.0003
Nilai Masa1
Buka Faedah1,773
Rho0
Delta / Theta-5.9863
CRNT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCRNT|20260918|3.00P
Delta-1
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal1
Permintaan1.15
Theta0
Nilai Intrinsik1
Volum2
Vega0
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.85 |
2.25 |
0 |
CRNT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|4.00C
Delta0.1241
Imp Vol5.4525
Bidaan0
Gamma0.2072
Teoretikal0.05
Permintaan0.1
Theta-0.0338
Nilai Intrinsik-2
Volum0
Vega0.0004
Nilai Masa2
Buka Faedah1,554
Rho0
Delta / Theta-3.6754
CRNT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260918|4.00P
Delta-0.8746
Imp Vol5.4767
Bidaan1.85
Gamma0.208
Teoretikal2.05
Permintaan2.25
Theta-0.0339
Nilai Intrinsik2
Volum0
Vega0.0004
Nilai Masa-2
Buka Faedah0
Rho-0.0002
Delta / Theta25.8167
|