2.2 |
0% |
1.1 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
CRNT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCRNT|20240517|1.00C
Delta0.9262
Imp Vol5.6311
Bidaan1.1
Gamma0.0415
Teoretikal1.98
Permintaan2.85
Theta-0.0139
Nilai Intrinsik1.77
Volum0
Vega0.0008
Nilai Masa0.43
Buka Faedah1
Rho0.0003
Delta / Theta-66.4953
CRNT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
0.95 |
0 |
2.00 |
0.05 |
0% |
0 |
0.5 |
0 |
CRNT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240517|2.00C
Delta0.8917
Imp Vol1.4029
Bidaan0.7
Gamma0.2218
Teoretikal0.82
Permintaan0.95
Theta-0.0048
Nilai Intrinsik0.77
Volum0
Vega0.0011
Nilai Masa-0.77
Buka Faedah0
Rho0.0008
Delta / Theta-184.686
CRNT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.82
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.77 |
Harga @ Apr. 30, 2024 20:48 GMT |
0.07 |
0% |
0.05 |
0.1 |
0 |
3.00 |
0.27 |
0% |
0.25 |
0.35 |
0 |
CRNT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCRNT|20240517|3.00C
Delta0.3175
Imp Vol0.6565
Bidaan0.05
Gamma0.9083
Teoretikal0.08
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.23
Volum0
Vega0.0021
Nilai Masa0.3
Buka Faedah490
Rho0.0004
Delta / Theta-75.0378
CRNT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolCRNT|20240517|3.00P
Delta-0.6834
Imp Vol0.6631
Bidaan0.25
Gamma0.9052
Teoretikal0.3
Permintaan0.35
Theta-0.0039
Nilai Intrinsik0.23
Volum0
Vega0.0021
Nilai Masa0.04
Buka Faedah13
Rho-0.0008
Delta / Theta175.4161
|
0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
1 |
0% |
1.2 |
1.4 |
0 |
CRNT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCRNT|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.25
Buka Faedah50
Rho0
Delta / Theta0
CRNT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCRNT|20240517|4.00P
Delta-0.8238
Imp Vol1.5538
Bidaan1.2
Gamma0.2813
Teoretikal1.3
Permintaan1.4
Theta-0.0067
Nilai Intrinsik1.23
Volum0
Vega0.0015
Nilai Masa-0.23
Buka Faedah1
Rho-0.0012
Delta / Theta122.9663
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
2.45 |
0 |
CRNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.28
Buka Faedah113
Rho0
Delta / Theta0
CRNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240517|5.00P
Delta-0.8281
Imp Vol2.297
Bidaan2.2
Gamma0.1871
Teoretikal2.33
Permintaan2.45
Theta-0.0098
Nilai Intrinsik2.23
Volum0
Vega0.0015
Nilai Masa-2.23
Buka Faedah0
Rho-0.0015
Delta / Theta84.3112
|