| 1.62 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCRNT|20260618|1.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah1,636
Rho0
Delta / Theta0
CRNT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260618|1.00P
Delta-0.0783
Imp Vol5.9947
Bidaan0
Gamma0.0337
Teoretikal0.37
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-1.66
Volum0
Vega0.0011
Nilai Masa1.66
Buka Faedah0
Rho-0.0004
Delta / Theta6.6934
|
| 0.7 |
0% |
0.3 |
0.9 |
0 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CRNT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRNT|20260618|2.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.04
Buka Faedah72
Rho0
Delta / Theta0
CRNT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRNT|20260618|2.00P
Delta-0.0829
Imp Vol0.831
Bidaan0
Gamma0.2541
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.66
Volum0
Vega0.0011
Nilai Masa0.76
Buka Faedah23
Rho-0.0002
Delta / Theta49.4088
|
|
2.66 |
Harga @ Mei 22, 2026 20:43 GMT |
| 0.05 |
0% |
0 |
0.05 |
536 |
3.00 |
0 |
0% |
0.1 |
0.85 |
0 |
CRNT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260618|3.00C
Delta0.2343
Imp Vol0.5415
Bidaan0
Gamma0.7831
Teoretikal0.05
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.34
Volum536
Vega0.0022
Nilai Masa0.39
Buka Faedah1,134
Rho0.0004
Delta / Theta-102.6071
CRNT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260618|3.00P
Delta-0.6401
Imp Vol0.9066
Bidaan0.1
Gamma0.573
Teoretikal0.48
Permintaan0.85
Theta-0.0044
Nilai Intrinsik0.34
Volum0
Vega0.0027
Nilai Masa-0.34
Buka Faedah108
Rho-0.0013
Delta / Theta146.5693
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.1 |
1.85 |
0 |
CRNT Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260618|4.00C
Delta0.0847
Imp Vol0.9878
Bidaan0
Gamma0.2171
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.34
Volum0
Vega0.0011
Nilai Masa1.39
Buka Faedah719
Rho0.0001
Delta / Theta-40.8317
CRNT Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260618|4.00P
Delta-0.7533
Imp Vol1.6493
Bidaan1.1
Gamma0.2659
Teoretikal1.48
Permintaan1.85
Theta-0.0067
Nilai Intrinsik1.34
Volum0
Vega0.0023
Nilai Masa-1.34
Buka Faedah0
Rho-0.0019
Delta / Theta112.246
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2 |
2.9 |
0 |
CRNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260618|5.00C
Delta0.0662
Imp Vol1.3665
Bidaan0
Gamma0.13
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.34
Volum0
Vega0.0009
Nilai Masa2.34
Buka Faedah529
Rho0.0001
Delta / Theta-27.927
CRNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260618|5.00P
Delta-0.8125
Imp Vol2.006
Bidaan2
Gamma0.1869
Teoretikal2.45
Permintaan2.9
Theta-0.0069
Nilai Intrinsik2.34
Volum0
Vega0.0019
Nilai Masa-2.34
Buka Faedah0
Rho-0.0023
Delta / Theta117.5477
|