| 0 |
0% |
1.45 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
CRNT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|1.00C
Delta0.9352
Imp Vol3.382
Bidaan1.45
Gamma0.0494
Teoretikal1.8
Permintaan2.15
Theta-0.0057
Nilai Intrinsik1.7
Volum0
Vega0.001
Nilai Masa-1.7
Buka Faedah1
Rho0.0006
Delta / Theta-165.4676
CRNT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|1.00P
Delta-0.0796
Imp Vol5.1282
Bidaan0
Gamma0.0382
Teoretikal0.3
Permintaan0.6
Theta-0.0099
Nilai Intrinsik-1.7
Volum0
Vega0.0011
Nilai Masa1.7
Buka Faedah0
Rho-0.0004
Delta / Theta8.0683
|
| 0.92 |
0% |
0.5 |
1.15 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
CRNT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCRNT|20260717|2.00C
Delta0.8212
Imp Vol1.4849
Bidaan0.5
Gamma0.2325
Teoretikal0.83
Permintaan1.15
Theta-0.0052
Nilai Intrinsik0.7
Volum0
Vega0.002
Nilai Masa0.22
Buka Faedah92
Rho0.0011
Delta / Theta-157.9233
CRNT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|2.00P
Delta-0.2163
Imp Vol2.2622
Bidaan0
Gamma0.1714
Teoretikal0.3
Permintaan0.6
Theta-0.0086
Nilai Intrinsik-0.7
Volum0
Vega0.0022
Nilai Masa0.7
Buka Faedah10
Rho-0.0006
Delta / Theta25.2213
|
|
2.7 |
Harga @ Jun. 18, 2026 19:59 GMT |
| 0.5 |
0% |
0.05 |
0.2 |
0 |
3.00 |
0 |
0% |
0.05 |
0.5 |
0 |
CRNT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRNT|20260717|3.00C
Delta0.3519
Imp Vol0.7817
Bidaan0.05
Gamma0.6273
Teoretikal0.13
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-0.3
Volum0
Vega0.0028
Nilai Masa0.8
Buka Faedah277
Rho0.0007
Delta / Theta-90.9959
CRNT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah58
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
50 |
4.00 |
0 |
0% |
0.9 |
1.55 |
0 |
CRNT Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCRNT|20260717|4.00C
Delta0.0855
Imp Vol0.9274
Bidaan0
Gamma0.2218
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.3
Volum50
Vega0.0012
Nilai Masa1.33
Buka Faedah3,967
Rho0.0002
Delta / Theta-44.5649
CRNT Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|4.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.85 |
2.6 |
0 |
CRNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|5.00C
Delta0.1075
Imp Vol1.5111
Bidaan0
Gamma0.1617
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.3
Volum0
Vega0.0014
Nilai Masa2.3
Buka Faedah513
Rho0.0002
Delta / Theta-29.2875
CRNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260717|5.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
|