| 0 |
0% |
0.75 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
CRNT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|1.00C
Delta0.9772
Imp Vol2.5581
Bidaan0.75
Gamma0.0598
Teoretikal1.14
Permintaan1.5
Theta-0.0025
Nilai Intrinsik1.135
Volum0
Vega0.0002
Nilai Masa-1.135
Buka Faedah0
Rho0.0003
Delta / Theta-385.3853
CRNT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|1.00P
Delta-0.1088
Imp Vol7.9378
Bidaan0
Gamma0.0667
Teoretikal0.3
Permintaan0.6
Theta-0.026
Nilai Intrinsik-1.135
Volum0
Vega0.0007
Nilai Masa1.135
Buka Faedah0
Rho-0.0001
Delta / Theta4.1752
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
CRNT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|2.00C
Delta0.6399
Imp Vol2.2471
Bidaan0
Gamma0.4724
Teoretikal0.375
Permintaan0.75
Theta-0.0149
Nilai Intrinsik0.135
Volum0
Vega0.0013
Nilai Masa-0.135
Buka Faedah48
Rho0.0003
Delta / Theta-42.8715
CRNT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|2.00P
Delta-0.283
Imp Vol0.7548
Bidaan0
Gamma1.2725
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.135
Volum0
Vega0.0012
Nilai Masa0.135
Buka Faedah61
Rho-0.0002
Delta / Theta63.7471
|
|
2.135 |
Harga @ Okt. 06, 2026 15:01 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.5 |
1.25 |
0 |
CRNT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|3.00C
Delta0.1078
Imp Vol1.5129
Bidaan0
Gamma0.3474
Teoretikal0.025
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.865
Volum0
Vega0.0007
Nilai Masa0.865
Buka Faedah51
Rho0.0001
Delta / Theta-21.7144
CRNT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|3.00P
Delta-0.9583
Imp Vol1.148
Bidaan0.5
Gamma0.2251
Teoretikal0.875
Permintaan1.25
Theta-0.0016
Nilai Intrinsik0.865
Volum0
Vega0.0003
Nilai Masa-0.865
Buka Faedah0
Rho-0.0004
Delta / Theta585.6376
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.3 |
2.45 |
0 |
CRNT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|4.00C
Delta0.0774
Imp Vol2.3505
Bidaan0
Gamma0.175
Teoretikal0.025
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.865
Volum0
Vega0.0005
Nilai Masa1.865
Buka Faedah0
Rho0
Delta / Theta-12.8526
CRNT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|4.00P
Delta-0.9712
Imp Vol1.8821
Bidaan1.3
Gamma0.1015
Teoretikal1.875
Permintaan2.45
Theta-0.002
Nilai Intrinsik1.865
Volum0
Vega0.0002
Nilai Masa-1.865
Buka Faedah0
Rho-0.0005
Delta / Theta490.4562
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.4 |
0 |
CRNT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|5.00C
Delta0.0657
Imp Vol2.9391
Bidaan0
Gamma0.1233
Teoretikal0.025
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.865
Volum0
Vega0.0005
Nilai Masa2.865
Buka Faedah0
Rho0
Delta / Theta-9.8994
CRNT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20261016|5.00P
Delta-0.9619
Imp Vol2.6209
Bidaan2.3
Gamma0.0912
Teoretikal2.88
Permintaan3.4
Theta-0.0036
Nilai Intrinsik2.865
Volum0
Vega0.0003
Nilai Masa-2.865
Buka Faedah0
Rho-0.0006
Delta / Theta270.2866
|