| 1.44 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CRNT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolCRNT|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
CRNT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260417|1.00P
Delta-0.1031
Imp Vol4.633
Bidaan0
Gamma0.0669
Teoretikal0.25
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-1.24
Volum0
Vega0.001
Nilai Masa1.24
Buka Faedah0
Rho-0.0003
Delta / Theta10.7437
|
| 0.32 |
0% |
0 |
1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.65 |
0 |
CRNT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolCRNT|20260417|2.00C
Delta0.7419
Imp Vol4.2417
Bidaan0
Gamma0.1314
Teoretikal1
Permintaan1
Theta-0.016
Nilai Intrinsik0.24
Volum0
Vega0.0019
Nilai Masa0.08
Buka Faedah236
Rho0.0004
Delta / Theta-46.5035
CRNT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260417|2.00P
Delta-0.2818
Imp Vol3.5609
Bidaan0
Gamma0.1637
Teoretikal0.65
Permintaan0.65
Theta-0.0138
Nilai Intrinsik-0.24
Volum0
Vega0.002
Nilai Masa0.29
Buka Faedah12
Rho-0.0008
Delta / Theta20.3752
|
|
2.24 |
Harga @ Mac 23, 2026 16:59 GMT |
| 0.01 |
0% |
0 |
0.05 |
20 |
3.00 |
0 |
0% |
0.5 |
1.25 |
0 |
CRNT Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRNT|20260417|3.00C
Delta0.061
Imp Vol0.7016
Bidaan0
Gamma0.2964
Teoretikal0.01
Permintaan0.05
Theta-0.001
Nilai Intrinsik-0.76
Volum20
Vega0.0007
Nilai Masa0.77
Buka Faedah62
Rho0.0001
Delta / Theta-61.3249
CRNT Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260417|3.00P
Delta-0.7557
Imp Vol1.3349
Bidaan0.5
Gamma0.408
Teoretikal0.88
Permintaan1.25
Theta-0.0047
Nilai Intrinsik0.76
Volum0
Vega0.0018
Nilai Masa-0.76
Buka Faedah0
Rho-0.0013
Delta / Theta161.9831
|
| 0.12 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.45 |
2.2 |
0 |
CRNT Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCRNT|20260417|4.00C
Delta0.1253
Imp Vol1.648
Bidaan0
Gamma0.2158
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.76
Volum0
Vega0.0012
Nilai Masa1.88
Buka Faedah63
Rho0.0002
Delta / Theta-31.6214
CRNT Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260417|4.00P
Delta-0.8828
Imp Vol1.6211
Bidaan1.45
Gamma0.2121
Teoretikal1.83
Permintaan2.2
Theta-0.0035
Nilai Intrinsik1.76
Volum0
Vega0.0011
Nilai Masa-1.76
Buka Faedah0
Rho-0.0016
Delta / Theta255.5976
|
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.5 |
0 |
CRNT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRNT|20260417|5.00C
Delta0.1074
Imp Vol2.0551
Bidaan0
Gamma0.1551
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.76
Volum0
Vega0.0011
Nilai Masa2.86
Buka Faedah5
Rho0.0001
Delta / Theta-24.285
CRNT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260417|5.00P
Delta-0.945
Imp Vol1.7363
Bidaan2.1
Gamma0.1135
Teoretikal2.8
Permintaan3.5
Theta-0.002
Nilai Intrinsik2.76
Volum0
Vega0.0006
Nilai Masa-2.76
Buka Faedah0
Rho-0.0015
Delta / Theta474.1736
|