| 1.4 |
0% |
1 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCRNT|20260220|1.00C
Delta0.92
Imp Vol2.947
Bidaan1
Gamma0.0809
Teoretikal1.35
Permintaan1.7
Theta-0.0049
Nilai Intrinsik1.27
Volum0
Vega0.0009
Nilai Masa0.13
Buka Faedah78
Rho0.0006
Delta / Theta-185.9739
CRNT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260220|1.00P
Delta-0.0476
Imp Vol9.9097
Bidaan0
Gamma0.0161
Teoretikal0.75
Permintaan0.75
Theta-0.0109
Nilai Intrinsik-1.27
Volum0
Vega0.0006
Nilai Masa1.27
Buka Faedah0
Rho-0.0005
Delta / Theta4.381
|
| 0.45 |
0% |
0.25 |
0.45 |
1 |
2.00 |
0.07 |
0% |
0.05 |
0.1 |
77 |
CRNT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRNT|20260220|2.00C
Delta0.6963
Imp Vol1.3109
Bidaan0.25
Gamma0.428
Teoretikal0.45
Permintaan0.45
Theta-0.0052
Nilai Intrinsik0.27
Volum1
Vega0.0022
Nilai Masa0.18
Buka Faedah134
Rho0.0009
Delta / Theta-133.5879
CRNT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCRNT|20260220|2.00P
Delta-0.2404
Imp Vol0.7164
Bidaan0.05
Gamma0.6978
Teoretikal0.07
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.27
Volum77
Vega0.0019
Nilai Masa0.34
Buka Faedah41
Rho-0.0004
Delta / Theta99.0866
|
|
2.27 |
Harga @ Jan. 23, 2026 20:29 GMT |
| 0.05 |
25% |
0 |
0.05 |
1 |
3.00 |
0 |
0% |
0.35 |
1.05 |
0 |
CRNT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolCRNT|20260220|3.00C
Delta0.1744
Imp Vol0.9613
Bidaan0
Gamma0.4293
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.73
Volum1
Vega0.0016
Nilai Masa0.78
Buka Faedah859
Rho0.0003
Delta / Theta-62.5958
CRNT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260220|3.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.35 |
2.05 |
0 |
CRNT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260220|4.00C
Delta0.1256
Imp Vol1.5223
Bidaan0
Gamma0.2177
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.73
Volum0
Vega0.0013
Nilai Masa1.78
Buka Faedah111
Rho0.0002
Delta / Theta-35.6628
CRNT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
2.15 |
3.6 |
0 |
CRNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20260220|5.00C
Delta0.6161
Imp Vol5.7447
Bidaan0
Gamma0.1067
Teoretikal0.9
Permintaan0.9
Theta-0.0245
Nilai Intrinsik-2.73
Volum0
Vega0.0024
Nilai Masa2.78
Buka Faedah343
Rho0.0004
Delta / Theta-25.1868
CRNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20260220|5.00P
Delta-0.7944
Imp Vol2.4807
Bidaan2.15
Gamma0.1855
Teoretikal2.88
Permintaan3.6
Theta-0.0075
Nilai Intrinsik2.73
Volum0
Vega0.0018
Nilai Masa-2.73
Buka Faedah0
Rho-0.0024
Delta / Theta105.4585
|