| 0 |
0% |
0.94 |
1.35 |
0 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|4.00C
Delta0.8201
Imp Vol3.1371
Bidaan0.94
Gamma0.1846
Teoretikal1.145
Permintaan1.35
Theta-0.0604
Nilai Intrinsik1.005
Volum0
Vega0.0012
Nilai Masa-1.005
Buka Faedah233
Rho0.0002
Delta / Theta-13.5672
LUMN Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|4.00P
Delta-0.0227
Imp Vol1.2505
Bidaan0
Gamma0.0953
Teoretikal0.005
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-1.005
Volum0
Vega0.0002
Nilai Masa1.005
Buka Faedah719
Rho0
Delta / Theta4.4294
|
| 0 |
0% |
0.15 |
0.89 |
0 |
4.50 |
0 |
0% |
0 |
0.02 |
0 |
LUMN Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|4.50C
Delta0.8701
Imp Vol1.058
Bidaan0.15
Gamma0.4452
Teoretikal0.52
Permintaan0.89
Theta-0.0155
Nilai Intrinsik0.505
Volum0
Vega0.0009
Nilai Masa-0.505
Buka Faedah10
Rho0.0002
Delta / Theta-55.9808
LUMN Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|4.50P
Delta-0.0646
Imp Vol0.7628
Bidaan0
Gamma0.3654
Teoretikal0.01
Permintaan0.02
Theta-0.0074
Nilai Intrinsik-0.505
Volum0
Vega0.0006
Nilai Masa0.505
Buka Faedah16
Rho0
Delta / Theta8.7488
|
| 0.12 |
0.12% |
0.12 |
0.17 |
66 |
5.00 |
0.11 |
0.11% |
0.11 |
0.15 |
5 |
LUMN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolLUMN|20261016|5.00C
Delta0.5008
Imp Vol0.8406
Bidaan0.12
Gamma1.0505
Teoretikal0.145
Permintaan0.17
Theta-0.0244
Nilai Intrinsik0.005
Volum66
Vega0.0018
Nilai Masa0.115
Buka Faedah4,154
Rho0.0002
Delta / Theta-20.529
LUMN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolLUMN|20261016|5.00P
Delta-0.5056
Imp Vol0.6797
Bidaan0.11
Gamma1.2952
Teoretikal0.13
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-0.005
Volum5
Vega0.0018
Nilai Masa0.115
Buka Faedah1,639
Rho-0.0002
Delta / Theta23.631
|
|
5.005 |
Harga @ Okt. 13, 2026 14:15 GMT |
| 0.02 |
0.02% |
0 |
0.02 |
1 |
5.50 |
0 |
0% |
0.17 |
0.91 |
0 |
LUMN Beli 5.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolLUMN|20261016|5.50C
Delta0.0709
Imp Vol0.7209
Bidaan0
Gamma0.4157
Teoretikal0.01
Permintaan0.02
Theta-0.0072
Nilai Intrinsik-0.495
Volum1
Vega0.0006
Nilai Masa0.515
Buka Faedah1,489
Rho0
Delta / Theta-9.793
LUMN Jual 5.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|5.50P
Delta-0.8703
Imp Vol0.9213
Bidaan0.17
Gamma0.5023
Teoretikal0.54
Permintaan0.91
Theta-0.0162
Nilai Intrinsik0.495
Volum0
Vega0.0009
Nilai Masa-0.495
Buka Faedah140
Rho-0.0004
Delta / Theta53.7005
|
| 0 |
0% |
0 |
0.02 |
0 |
6.00 |
1.12 |
1.12% |
0.92 |
1.18 |
3 |
LUMN Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|6.00C
Delta0.047
Imp Vol1.1817
Bidaan0
Gamma0.1834
Teoretikal0.01
Permintaan0.02
Theta-0.0087
Nilai Intrinsik-0.995
Volum0
Vega0.0004
Nilai Masa0.995
Buka Faedah9,436
Rho0
Delta / Theta-5.4267
LUMN Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolLUMN|20261016|6.00P
Delta-0.8881
Imp Vol1.5776
Bidaan0.92
Gamma0.2639
Teoretikal1.05
Permintaan1.18
Theta-0.0241
Nilai Intrinsik0.995
Volum3
Vega0.0009
Nilai Masa0.125
Buka Faedah8,639
Rho-0.0005
Delta / Theta36.9166
|
| 0 |
0% |
0 |
0.15 |
0 |
6.50 |
0 |
0% |
1.16 |
1.9 |
0 |
LUMN Beli 6.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|6.50C
Delta0.1433
Imp Vol2.4841
Bidaan0
Gamma0.2011
Teoretikal0.075
Permintaan0.15
Theta-0.0421
Nilai Intrinsik-1.495
Volum0
Vega0.001
Nilai Masa1.495
Buka Faedah624
Rho0
Delta / Theta-3.4053
LUMN Jual 6.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261016|6.50P
Delta-0.9464
Imp Vol1.7185
Bidaan1.16
Gamma0.1368
Teoretikal1.53
Permintaan1.9
Theta-0.0155
Nilai Intrinsik1.495
Volum0
Vega0.0005
Nilai Masa-1.495
Buka Faedah109
Rho-0.0005
Delta / Theta61.0731
|