| 7.51 |
-0.13% |
7.2 |
9.5 |
2 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 7.51
Prbhn.: -0.13%
SimbolLUMN|20260130|2.00C
Delta0.9857
Imp Vol11.9918
Bidaan7.2
Gamma0.0043
Teoretikal7.51
Permintaan9.5
Theta-0.0737
Nilai Intrinsik7.385
Volum2
Vega0.0003
Nilai Masa0.125
Buka Faedah16
Rho0.0001
Delta / Theta-13.381
LUMN Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260130|2.00P
Delta-0.0041
Imp Vol9.0889
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-7.385
Volum0
Vega0.0001
Nilai Masa7.395
Buka Faedah5
Rho0
Delta / Theta0.2127
|
| 6.52 |
-1.51% |
5.85 |
8.5 |
3 |
3.00 |
0.02 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 6.52
Prbhn.: -1.51%
SimbolLUMN|20260130|3.00C
Delta0.978
Imp Vol9.2602
Bidaan5.85
Gamma0.008
Teoretikal6.52
Permintaan8.5
Theta-0.0827
Nilai Intrinsik6.385
Volum3
Vega0.0004
Nilai Masa0.135
Buka Faedah7
Rho0.0001
Delta / Theta-11.8264
LUMN Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLUMN|20260130|3.00P
Delta-0.0056
Imp Vol6.7855
Bidaan0
Gamma0.0034
Teoretikal0.01
Permintaan0.01
Theta-0.019
Nilai Intrinsik-6.385
Volum0
Vega0.0001
Nilai Masa6.405
Buka Faedah56
Rho0
Delta / Theta0.2948
|
| 5.93 |
-1.17% |
5.25 |
8 |
1 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.50
Tamat: Jan. 30, 2026
Akhir: 5.93
Prbhn.: -1.17%
SimbolLUMN|20260130|3.50C
Delta0
Imp Vol0
Bidaan5.25
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.885
Volum1
Vega0
Nilai Masa0.045
Buka Faedah1
Rho0
Delta / Theta0
LUMN Jual 3.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260130|3.50P
Delta-0.0065
Imp Vol5.9213
Bidaan0
Gamma0.0044
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-5.885
Volum0
Vega0.0001
Nilai Masa5.885
Buka Faedah0
Rho0
Delta / Theta0.3432
|
|
9.385 |
Harga @ Jan. 28, 2026 20:08 GMT |
| 0.23 |
0% |
0.14 |
0.23 |
870 |
9.50 |
0.34 |
-26.09% |
0.23 |
0.51 |
6 |
LUMN Beli 9.50
Tamat: Jan. 30, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolLUMN|20260130|9.50C
Delta0.4832
Imp Vol0.9053
Bidaan0.14
Gamma0.6293
Teoretikal0.23
Permintaan0.23
Theta-0.0624
Nilai Intrinsik-0.115
Volum870
Vega0.0028
Nilai Masa0.345
Buka Faedah1,898
Rho0.0002
Delta / Theta-7.7452
LUMN Jual 9.50
Tamat: Jan. 30, 2026
Akhir: 0.34
Prbhn.: -26.09%
SimbolLUMN|20260130|9.50P
Delta-0.5075
Imp Vol1.1272
Bidaan0.23
Gamma0.5054
Teoretikal0.34
Permintaan0.51
Theta-0.0794
Nilai Intrinsik0.115
Volum6
Vega0.0028
Nilai Masa0.225
Buka Faedah359
Rho-0.0003
Delta / Theta6.3888
|
| 0.07 |
-41.67% |
0.06 |
0.08 |
1,760 |
10.00 |
0.65 |
-19.75% |
0.6 |
0.77 |
27 |
LUMN Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolLUMN|20260130|10.00C
Delta0.2057
Imp Vol0.8915
Bidaan0.06
Gamma0.4563
Teoretikal0.07
Permintaan0.08
Theta-0.0441
Nilai Intrinsik-0.615
Volum1,760
Vega0.002
Nilai Masa0.685
Buka Faedah5,380
Rho0.0001
Delta / Theta-4.6663
LUMN Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0.65
Prbhn.: -19.75%
SimbolLUMN|20260130|10.00P
Delta-0.7551
Imp Vol1.0431
Bidaan0.6
Gamma0.4299
Teoretikal0.65
Permintaan0.77
Theta-0.0585
Nilai Intrinsik0.615
Volum27
Vega0.0022
Nilai Masa0.035
Buka Faedah53
Rho-0.0004
Delta / Theta12.9128
|
| 0.02 |
-60% |
0.01 |
0.04 |
142 |
10.50 |
1.17 |
0% |
0.72 |
3.1 |
0 |
LUMN Beli 10.50
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolLUMN|20260130|10.50C
Delta0.0704
Imp Vol0.9422
Bidaan0.01
Gamma0.2044
Teoretikal0.02
Permintaan0.04
Theta-0.0221
Nilai Intrinsik-1.115
Volum142
Vega0.0009
Nilai Masa1.135
Buka Faedah2,444
Rho0
Delta / Theta-3.182
LUMN Jual 10.50
Tamat: Jan. 30, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolLUMN|20260130|10.50P
Delta-0.5587
Imp Vol4.5077
Bidaan0.72
Gamma0.125
Teoretikal1.91
Permintaan3.1
Theta-0.3118
Nilai Intrinsik1.115
Volum0
Vega0.0028
Nilai Masa0.055
Buka Faedah1
Rho-0.0004
Delta / Theta1.7921
|