| 3.93 |
-2.96% |
3.6 |
4.25 |
8 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.50
Tamat: Ogos 14, 2026
Akhir: 3.93
Prbhn.: -2.96%
SimbolLUMN|20260814|2.50C
Delta0.9698
Imp Vol6.499
Bidaan3.6
Gamma0.018
Teoretikal3.93
Permintaan4.25
Theta-0.0407
Nilai Intrinsik3.88
Volum8
Vega0.0004
Nilai Masa0.05
Buka Faedah25
Rho0.0001
Delta / Theta-23.8447
LUMN Jual 2.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260814|2.50P
Delta-0.0054
Imp Vol4.3955
Bidaan0
Gamma0.0061
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-3.88
Volum0
Vega0.0001
Nilai Masa3.88
Buka Faedah3
Rho0
Delta / Theta0.823
|
| 3.48 |
-3.87% |
3.15 |
3.8 |
81 |
3.00 |
0.01 |
0% |
0 |
0.02 |
67 |
LUMN Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 3.48
Prbhn.: -3.87%
SimbolLUMN|20260814|3.00C
Delta0.9456
Imp Vol6.2777
Bidaan3.15
Gamma0.0302
Teoretikal3.48
Permintaan3.8
Theta-0.0645
Nilai Intrinsik3.38
Volum81
Vega0.0006
Nilai Masa0.1
Buka Faedah73
Rho0.0002
Delta / Theta-14.6692
LUMN Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260814|3.00P
Delta-0.0113
Imp Vol3.9533
Bidaan0
Gamma0.013
Teoretikal0.01
Permintaan0.02
Theta-0.0113
Nilai Intrinsik-3.38
Volum67
Vega0.0002
Nilai Masa3.39
Buka Faedah50
Rho0
Delta / Theta0.9989
|
| 3.04 |
-3.18% |
2.7 |
3.1 |
7 |
3.50 |
0.06 |
0% |
0 |
0.04 |
0 |
LUMN Beli 3.50
Tamat: Ogos 14, 2026
Akhir: 3.04
Prbhn.: -3.18%
SimbolLUMN|20260814|3.50C
Delta0.9704
Imp Vol3.8617
Bidaan2.7
Gamma0.03
Teoretikal2.9
Permintaan3.1
Theta-0.0233
Nilai Intrinsik2.88
Volum7
Vega0.0004
Nilai Masa0.16
Buka Faedah12
Rho0.0002
Delta / Theta-41.5723
LUMN Jual 3.50
Tamat: Ogos 14, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLUMN|20260814|3.50P
Delta-0.0229
Imp Vol3.601
Bidaan0
Gamma0.026
Teoretikal0.02
Permintaan0.04
Theta-0.0189
Nilai Intrinsik-2.88
Volum0
Vega0.0003
Nilai Masa2.94
Buka Faedah6
Rho0
Delta / Theta1.2132
|
|
6.38 |
Harga @ Ogos 11, 2026 20:30 GMT |
| 0.13 |
-53.57% |
0.11 |
0.15 |
162 |
6.50 |
0.24 |
71.43% |
0.22 |
0.25 |
63 |
LUMN Beli 6.50
Tamat: Ogos 14, 2026
Akhir: 0.13
Prbhn.: -53.57%
SimbolLUMN|20260814|6.50C
Delta0.4052
Imp Vol0.8079
Bidaan0.11
Gamma0.8309
Teoretikal0.13
Permintaan0.15
Theta-0.0294
Nilai Intrinsik-0.12
Volum162
Vega0.0022
Nilai Masa0.25
Buka Faedah2,540
Rho0.0002
Delta / Theta-13.7628
LUMN Jual 6.50
Tamat: Ogos 14, 2026
Akhir: 0.24
Prbhn.: 71.43%
SimbolLUMN|20260814|6.50P
Delta-0.614
Imp Vol0.6935
Bidaan0.22
Gamma0.9529
Teoretikal0.24
Permintaan0.25
Theta-0.0267
Nilai Intrinsik0.12
Volum63
Vega0.0022
Nilai Masa0.12
Buka Faedah2,804
Rho-0.0003
Delta / Theta23.0358
|
| 0.04 |
-50% |
0.03 |
0.04 |
461 |
7.00 |
0.61 |
38.64% |
0.57 |
0.83 |
11 |
LUMN Beli 7.00
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolLUMN|20260814|7.00C
Delta0.1358
Imp Vol0.913
Bidaan0.03
Gamma0.4133
Teoretikal0.04
Permintaan0.04
Theta-0.0189
Nilai Intrinsik-0.62
Volum461
Vega0.0013
Nilai Masa0.66
Buka Faedah2,038
Rho0.0001
Delta / Theta-7.177
LUMN Jual 7.00
Tamat: Ogos 14, 2026
Akhir: 0.61
Prbhn.: 38.64%
SimbolLUMN|20260814|7.00P
Delta-0.8019
Imp Vol1.1522
Bidaan0.57
Gamma0.4163
Teoretikal0.7
Permintaan0.83
Theta-0.0322
Nilai Intrinsik0.62
Volum11
Vega0.0016
Nilai Masa-0.01
Buka Faedah177
Rho-0.0005
Delta / Theta24.882
|
| 0.02 |
-33.33% |
0 |
0.02 |
72 |
7.50 |
1.09 |
18.48% |
1.04 |
1.25 |
4 |
LUMN Beli 7.50
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolLUMN|20260814|7.50C
Delta0.0429
Imp Vol1.0216
Bidaan0
Gamma0.1544
Teoretikal0.01
Permintaan0.02
Theta-0.0089
Nilai Intrinsik-1.12
Volum72
Vega0.0005
Nilai Masa1.14
Buka Faedah449
Rho0
Delta / Theta-4.8221
LUMN Jual 7.50
Tamat: Ogos 14, 2026
Akhir: 1.09
Prbhn.: 18.48%
SimbolLUMN|20260814|7.50P
Delta-0.9428
Imp Vol1.1
Bidaan1.04
Gamma0.1773
Teoretikal1.15
Permintaan1.25
Theta-0.0136
Nilai Intrinsik1.12
Volum4
Vega0.0007
Nilai Masa-0.03
Buka Faedah50
Rho-0.0006
Delta / Theta69.1214
|