| 4.48 |
-8.01% |
4.1 |
4.8 |
21 |
2.00 |
0.02 |
0% |
0 |
0.01 |
2 |
LUMN Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 4.48
Prbhn.: -8.01%
SimbolLUMN|20260402|2.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.67
Volum21
Vega0
Nilai Masa-0.19
Buka Faedah101
Rho0
Delta / Theta0
LUMN Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLUMN|20260402|2.00P
Delta-0.0115
Imp Vol4.7664
Bidaan0
Gamma0.0074
Teoretikal0.02
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-4.67
Volum2
Vega0.0003
Nilai Masa4.69
Buka Faedah10
Rho0
Delta / Theta1.1249
|
| 4.27 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.06 |
2 |
LUMN Beli 2.50
Tamat: Apr. 02, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolLUMN|20260402|2.50C
Delta0.9739
Imp Vol4.6273
Bidaan3.6
Gamma0.015
Teoretikal4.2
Permintaan4.8
Theta-0.018
Nilai Intrinsik4.17
Volum0
Vega0.0005
Nilai Masa0.1
Buka Faedah1
Rho0.0002
Delta / Theta-54.1614
LUMN Jual 2.50
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLUMN|20260402|2.50P
Delta-0.0263
Imp Vol4.657
Bidaan0
Gamma0.0153
Teoretikal0.05
Permintaan0.06
Theta-0.0203
Nilai Intrinsik-4.17
Volum2
Vega0.0005
Nilai Masa4.22
Buka Faedah9
Rho0
Delta / Theta1.2991
|
| 3.95 |
0% |
3.1 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
LUMN Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolLUMN|20260402|3.00C
Delta0.9686
Imp Vol3.8468
Bidaan3.1
Gamma0.0213
Teoretikal3.7
Permintaan4.3
Theta-0.0176
Nilai Intrinsik3.67
Volum0
Vega0.0006
Nilai Masa0.28
Buka Faedah2
Rho0.0003
Delta / Theta-55.1787
LUMN Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260402|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.67 |
Harga @ Mac 27, 2026 20:30 GMT |
| 0.1 |
-41.18% |
0.09 |
0.12 |
675 |
7.00 |
0.48 |
33.33% |
0.41 |
0.5 |
45 |
LUMN Beli 7.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolLUMN|20260402|7.00C
Delta0.2901
Imp Vol0.673
Bidaan0.09
Gamma0.5962
Teoretikal0.1
Permintaan0.12
Theta-0.0159
Nilai Intrinsik-0.33
Volum675
Vega0.0029
Nilai Masa0.43
Buka Faedah1,004
Rho0.0003
Delta / Theta-18.2747
LUMN Jual 7.00
Tamat: Apr. 02, 2026
Akhir: 0.48
Prbhn.: 33.33%
SimbolLUMN|20260402|7.00P
Delta-0.68
Imp Vol0.7707
Bidaan0.41
Gamma0.5412
Teoretikal0.48
Permintaan0.5
Theta-0.0208
Nilai Intrinsik0.33
Volum45
Vega0.003
Nilai Masa0.15
Buka Faedah588
Rho-0.0008
Delta / Theta32.7502
|
| 0.03 |
-57.14% |
0.02 |
0.04 |
76 |
7.50 |
0.85 |
0% |
0.28 |
1.42 |
1 |
LUMN Beli 7.50
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolLUMN|20260402|7.50C
Delta0.1054
Imp Vol0.7239
Bidaan0.02
Gamma0.2949
Teoretikal0.03
Permintaan0.04
Theta-0.0092
Nilai Intrinsik-0.83
Volum76
Vega0.0016
Nilai Masa0.86
Buka Faedah770
Rho0.0001
Delta / Theta-11.454
LUMN Jual 7.50
Tamat: Apr. 02, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLUMN|20260402|7.50P
Delta0
Imp Vol0
Bidaan0.28
Gamma0
Teoretikal0
Permintaan1.42
Theta0
Nilai Intrinsik0.83
Volum1
Vega0
Nilai Masa0.02
Buka Faedah99
Rho0
Delta / Theta0
|
| 0.02 |
-33.33% |
0.01 |
0.03 |
7 |
8.00 |
1.48 |
0% |
1.33 |
1.78 |
1 |
LUMN Beli 8.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolLUMN|20260402|8.00C
Delta0.0623
Imp Vol0.9056
Bidaan0.01
Gamma0.1586
Teoretikal0.02
Permintaan0.03
Theta-0.0078
Nilai Intrinsik-1.33
Volum7
Vega0.001
Nilai Masa1.35
Buka Faedah491
Rho0.0001
Delta / Theta-7.9973
LUMN Jual 8.00
Tamat: Apr. 02, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolLUMN|20260402|8.00P
Delta-0.8014
Imp Vol1.5183
Bidaan1.33
Gamma0.2133
Teoretikal1.48
Permintaan1.78
Theta-0.0312
Nilai Intrinsik1.33
Volum1
Vega0.0024
Nilai Masa0.15
Buka Faedah55
Rho-0.0011
Delta / Theta25.6503
|