| 5.91 |
-8.66% |
5.8 |
6 |
6 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 5.91
Prbhn.: -8.66%
SimbolLUMN|20260702|2.00C
Delta0.9914
Imp Vol7.3718
Bidaan5.8
Gamma0.0043
Teoretikal5.9
Permintaan6
Theta-0.0185
Nilai Intrinsik5.96
Volum6
Vega0.0002
Nilai Masa-0.05
Buka Faedah187
Rho0.0001
Delta / Theta-53.5811
LUMN Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260702|2.00P
Delta-0.0032
Imp Vol6.1672
Bidaan0
Gamma0.0022
Teoretikal0
Permintaan0.01
Theta-0.007
Nilai Intrinsik-5.96
Volum0
Vega0.0001
Nilai Masa5.96
Buka Faedah3
Rho0
Delta / Theta0.448
|
| 4.82 |
0% |
4.5 |
5.05 |
39 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolLUMN|20260702|3.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.05
Theta0
Nilai Intrinsik4.96
Volum39
Vega0
Nilai Masa-0.14
Buka Faedah53
Rho0
Delta / Theta0
LUMN Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260702|3.00P
Delta-0.0045
Imp Vol4.4123
Bidaan0
Gamma0.0041
Teoretikal0
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-4.96
Volum0
Vega0.0001
Nilai Masa4.96
Buka Faedah2
Rho0
Delta / Theta0.6491
|
| 4.32 |
-11.48% |
4 |
4.8 |
28 |
3.50 |
0.01 |
-85.71% |
0 |
0.01 |
5 |
LUMN Beli 3.50
Tamat: Jul. 02, 2026
Akhir: 4.32
Prbhn.: -11.48%
SimbolLUMN|20260702|3.50C
Delta0.9859
Imp Vol4.5116
Bidaan4
Gamma0.011
Teoretikal4.4
Permintaan4.8
Theta-0.0177
Nilai Intrinsik4.46
Volum28
Vega0.0003
Nilai Masa-0.14
Buka Faedah7
Rho0.0002
Delta / Theta-55.6231
LUMN Jual 3.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolLUMN|20260702|3.50P
Delta-0.0053
Imp Vol3.7498
Bidaan0
Gamma0.0057
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-4.46
Volum5
Vega0.0001
Nilai Masa4.47
Buka Faedah2
Rho0
Delta / Theta0.7773
|
|
7.96 |
Harga @ Jun. 29, 2026 20:30 GMT |
| 0.16 |
-62.79% |
0.12 |
0.25 |
391 |
8.00 |
0.31 |
55% |
0.23 |
0.36 |
51 |
LUMN Beli 8.00
Tamat: Jul. 02, 2026
Akhir: 0.16
Prbhn.: -62.79%
SimbolLUMN|20260702|8.00C
Delta0.4359
Imp Vol0.8367
Bidaan0.12
Gamma0.6588
Teoretikal0.18
Permintaan0.25
Theta-0.0385
Nilai Intrinsik-0.04
Volum391
Vega0.0028
Nilai Masa0.2
Buka Faedah309
Rho0.0002
Delta / Theta-11.3169
LUMN Jual 8.00
Tamat: Jul. 02, 2026
Akhir: 0.31
Prbhn.: 55%
SimbolLUMN|20260702|8.00P
Delta-0.568
Imp Vol0.8008
Bidaan0.23
Gamma0.686
Teoretikal0.3
Permintaan0.36
Theta-0.0385
Nilai Intrinsik0.04
Volum51
Vega0.0028
Nilai Masa0.27
Buka Faedah2,316
Rho-0.0004
Delta / Theta14.7704
|
| 0.03 |
-76.92% |
0.03 |
0.09 |
298 |
8.50 |
0.75 |
59.57% |
0.55 |
0.76 |
23 |
LUMN Beli 8.50
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -76.92%
SimbolLUMN|20260702|8.50C
Delta0.1817
Imp Vol0.881
Bidaan0.03
Gamma0.4192
Teoretikal0.06
Permintaan0.09
Theta-0.0274
Nilai Intrinsik-0.54
Volum298
Vega0.0019
Nilai Masa0.57
Buka Faedah874
Rho0.0001
Delta / Theta-6.634
LUMN Jual 8.50
Tamat: Jul. 02, 2026
Akhir: 0.75
Prbhn.: 59.57%
SimbolLUMN|20260702|8.50P
Delta-0.8642
Imp Vol0.7355
Bidaan0.55
Gamma0.4124
Teoretikal0.66
Permintaan0.76
Theta-0.0205
Nilai Intrinsik0.54
Volum23
Vega0.0015
Nilai Masa0.21
Buka Faedah283
Rho-0.0006
Delta / Theta42.1768
|
| 0.03 |
-66.67% |
0.02 |
0.03 |
453 |
9.00 |
0.76 |
0% |
0.81 |
1.45 |
0 |
LUMN Beli 9.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolLUMN|20260702|9.00C
Delta0.0794
Imp Vol1.008
Bidaan0.02
Gamma0.2051
Teoretikal0.02
Permintaan0.03
Theta-0.0176
Nilai Intrinsik-1.04
Volum453
Vega0.0011
Nilai Masa1.07
Buka Faedah1,779
Rho0
Delta / Theta-4.5075
LUMN Jual 9.00
Tamat: Jul. 02, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolLUMN|20260702|9.00P
Delta-0.9568
Imp Vol0.8319
Bidaan0.81
Gamma0.1513
Teoretikal1.13
Permintaan1.45
Theta-0.0105
Nilai Intrinsik1.04
Volum0
Vega0.0006
Nilai Masa-0.28
Buka Faedah124
Rho-0.0007
Delta / Theta90.8816
|