| 3.77 |
-0.26% |
3.4 |
3.9 |
29 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 3.77
Prbhn.: -0.26%
SimbolLUMN|20260724|3.00C
Delta0.9922
Imp Vol4.8281
Bidaan3.4
Gamma0.009
Teoretikal3.65
Permintaan3.9
Theta-0.0114
Nilai Intrinsik3.7
Volum29
Vega0.0001
Nilai Masa0.07
Buka Faedah14
Rho0.0001
Delta / Theta-87.1553
LUMN Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260724|3.00P
Delta-0.0062
Imp Vol4.6013
Bidaan0
Gamma0.0077
Teoretikal0.01
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-3.7
Volum0
Vega0.0001
Nilai Masa3.71
Buka Faedah12
Rho0
Delta / Theta0.6245
|
| 3.15 |
-3.08% |
3.05 |
3.25 |
82 |
3.50 |
0.1 |
100% |
0 |
0.3 |
13 |
LUMN Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 3.15
Prbhn.: -3.08%
SimbolLUMN|20260724|3.50C
Delta0.9905
Imp Vol3.9643
Bidaan3.05
Gamma0.013
Teoretikal3.15
Permintaan3.25
Theta-0.0111
Nilai Intrinsik3.2
Volum82
Vega0.0001
Nilai Masa-0.05
Buka Faedah10
Rho0.0001
Delta / Theta-89.431
LUMN Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolLUMN|20260724|3.50P
Delta-0.0735
Imp Vol7.3446
Bidaan0
Gamma0.0386
Teoretikal0.15
Permintaan0.3
Theta-0.1259
Nilai Intrinsik-3.2
Volum13
Vega0.0007
Nilai Masa3.3
Buka Faedah3
Rho0
Delta / Theta0.5832
|
| 2.74 |
0.74% |
2.42 |
2.88 |
56 |
4.00 |
0.03 |
0% |
0 |
0.06 |
0 |
LUMN Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 2.74
Prbhn.: 0.74%
SimbolLUMN|20260724|4.00C
Delta0.9884
Imp Vol3.212
Bidaan2.42
Gamma0.0192
Teoretikal2.65
Permintaan2.88
Theta-0.0107
Nilai Intrinsik2.7
Volum56
Vega0.0001
Nilai Masa0.04
Buka Faedah33
Rho0.0001
Delta / Theta-92.3691
LUMN Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLUMN|20260724|4.00P
Delta-0.0338
Imp Vol4.0872
Bidaan0
Gamma0.0373
Teoretikal0.03
Permintaan0.06
Theta-0.0378
Nilai Intrinsik-2.7
Volum0
Vega0.0004
Nilai Masa2.73
Buka Faedah7
Rho0
Delta / Theta0.8943
|
|
6.7 |
Harga @ Jul. 22, 2026 20:30 GMT |
| 0.03 |
-70% |
0.02 |
0.06 |
1,555 |
7.00 |
0.38 |
11.76% |
0.29 |
0.46 |
7 |
LUMN Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolLUMN|20260724|7.00C
Delta0.1919
Imp Vol0.7892
Bidaan0.02
Gamma0.7034
Teoretikal0.04
Permintaan0.06
Theta-0.0262
Nilai Intrinsik-0.3
Volum1,555
Vega0.0013
Nilai Masa0.33
Buka Faedah2,465
Rho0.0001
Delta / Theta-7.3368
LUMN Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0.38
Prbhn.: 11.76%
SimbolLUMN|20260724|7.00P
Delta-0.882
Imp Vol0.5874
Bidaan0.29
Gamma0.6809
Teoretikal0.38
Permintaan0.46
Theta-0.0158
Nilai Intrinsik0.3
Volum7
Vega0.001
Nilai Masa0.08
Buka Faedah445
Rho-0.0003
Delta / Theta55.6702
|
| 0.02 |
0% |
0 |
0.03 |
2 |
7.50 |
0.86 |
8.86% |
0.76 |
0.87 |
10 |
LUMN Beli 7.50
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLUMN|20260724|7.50C
Delta0.067
Imp Vol1.0681
Bidaan0
Gamma0.2471
Teoretikal0.02
Permintaan0.03
Theta-0.0169
Nilai Intrinsik-0.8
Volum2
Vega0.0006
Nilai Masa0.82
Buka Faedah415
Rho0
Delta / Theta-3.9579
LUMN Jual 7.50
Tamat: Jul. 24, 2026
Akhir: 0.86
Prbhn.: 8.86%
SimbolLUMN|20260724|7.50P
Delta-0.9876
Imp Vol0.7157
Bidaan0.76
Gamma0.0863
Teoretikal0.86
Permintaan0.87
Theta-0.0045
Nilai Intrinsik0.8
Volum10
Vega0.0001
Nilai Masa0.06
Buka Faedah42
Rho-0.0004
Delta / Theta221.4842
|
| 0.01 |
0% |
0 |
0.02 |
0 |
8.00 |
1.33 |
9.92% |
1.26 |
1.37 |
17 |
LUMN Beli 8.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260724|8.00C
Delta0.0381
Imp Vol1.3787
Bidaan0
Gamma0.1221
Teoretikal0.01
Permintaan0.02
Theta-0.014
Nilai Intrinsik-1.3
Volum0
Vega0.0004
Nilai Masa1.31
Buka Faedah342
Rho0
Delta / Theta-2.7268
LUMN Jual 8.00
Tamat: Jul. 24, 2026
Akhir: 1.33
Prbhn.: 9.92%
SimbolLUMN|20260724|8.00P
Delta-0.9904
Imp Vol1.0434
Bidaan1.26
Gamma0.0467
Teoretikal1.36
Permintaan1.37
Theta-0.0048
Nilai Intrinsik1.3
Volum17
Vega0.0001
Nilai Masa0.03
Buka Faedah221
Rho-0.0004
Delta / Theta205.641
|