| 4.34 |
1.4% |
4.3 |
4.5 |
2 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 4.34
Prbhn.: 1.4%
SimbolLUMN|20261106|0.50C
Delta0.9945
Imp Vol11.0912
Bidaan4.3
Gamma0.0025
Teoretikal4.48
Permintaan4.5
Theta-0.0092
Nilai Intrinsik4.54
Volum2
Vega0.0001
Nilai Masa-0.2
Buka Faedah62
Rho0
Delta / Theta-108.5139
LUMN Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261106|0.50P
Delta-0.0025
Imp Vol9.4802
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0.5215
|
| 3.77 |
0% |
3.8 |
4.05 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
LUMN Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolLUMN|20261106|1.00C
Delta0.9916
Imp Vol7.6842
Bidaan3.8
Gamma0.0055
Teoretikal3.98
Permintaan4.05
Theta-0.0096
Nilai Intrinsik4.04
Volum0
Vega0.0001
Nilai Masa-0.27
Buka Faedah58
Rho0.0001
Delta / Theta-103.3973
LUMN Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261106|1.00P
Delta-0.0064
Imp Vol7.2457
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.02
Theta-0.0084
Nilai Intrinsik-4.04
Volum0
Vega0.0001
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0.7528
|
| 2.9 |
3.57% |
2.7 |
3.1 |
3 |
2.00 |
0 |
0% |
0 |
0.47 |
0 |
LUMN Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 2.9
Prbhn.: 3.57%
SimbolLUMN|20261106|2.00C
Delta0.9854
Imp Vol4.492
Bidaan2.7
Gamma0.0156
Teoretikal2.98
Permintaan3.1
Theta-0.0093
Nilai Intrinsik3.04
Volum3
Vega0.0002
Nilai Masa-0.14
Buka Faedah210
Rho0.0001
Delta / Theta-105.7942
LUMN Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261106|2.00P
Delta-0.0741
Imp Vol8.841
Bidaan0
Gamma0.0305
Teoretikal0.23
Permintaan0.47
Theta-0.0808
Nilai Intrinsik-3.04
Volum0
Vega0.0007
Nilai Masa3.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.9179
|
|
5.04 |
Harga @ Nov. 02, 2026 16:42 GMT |
| 0.12 |
9.09% |
0.1 |
0.15 |
126 |
5.50 |
0.71 |
0% |
0.59 |
1.06 |
9 |
LUMN Beli 5.50
Tamat: Nov. 06, 2026
Akhir: 0.12
Prbhn.: 9.09%
SimbolLUMN|20261106|5.50C
Delta0.2807
Imp Vol1.4928
Bidaan0.1
Gamma0.4339
Teoretikal0.12
Permintaan0.15
Theta-0.0322
Nilai Intrinsik-0.46
Volum126
Vega0.0018
Nilai Masa0.58
Buka Faedah1,262
Rho0.0001
Delta / Theta-8.7233
LUMN Jual 5.50
Tamat: Nov. 06, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolLUMN|20261106|5.50P
Delta-0.6147
Imp Vol2.3522
Bidaan0.59
Gamma0.3115
Teoretikal0.83
Permintaan1.06
Theta-0.0594
Nilai Intrinsik0.46
Volum9
Vega0.002
Nilai Masa0.25
Buka Faedah377
Rho-0.0004
Delta / Theta10.3429
|
| 0.05 |
-16.67% |
0.05 |
0.06 |
138 |
6.00 |
1.27 |
0% |
1.03 |
1.29 |
1 |
LUMN Beli 6.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolLUMN|20261106|6.00C
Delta0.1414
Imp Vol1.5698
Bidaan0.05
Gamma0.2743
Teoretikal0.06
Permintaan0.06
Theta-0.0226
Nilai Intrinsik-0.96
Volum138
Vega0.0012
Nilai Masa1.01
Buka Faedah680
Rho0.0001
Delta / Theta-6.2561
LUMN Jual 6.00
Tamat: Nov. 06, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolLUMN|20261106|6.00P
Delta-0.7781
Imp Vol2.0642
Bidaan1.03
Gamma0.2754
Teoretikal1.16
Permintaan1.29
Theta-0.0411
Nilai Intrinsik0.96
Volum1
Vega0.0015
Nilai Masa0.31
Buka Faedah68
Rho-0.0006
Delta / Theta18.9246
|
| 0.02 |
0% |
0.01 |
0.03 |
16 |
6.50 |
0 |
0% |
1.24 |
1.99 |
0 |
LUMN Beli 6.50
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLUMN|20261106|6.50C
Delta0.0602
Imp Vol1.5766
Bidaan0.01
Gamma0.1455
Teoretikal0.02
Permintaan0.03
Theta-0.0121
Nilai Intrinsik-1.46
Volum16
Vega0.0006
Nilai Masa1.48
Buka Faedah466
Rho0
Delta / Theta-4.9622
LUMN Jual 6.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20261106|6.50P
Delta-0.8525
Imp Vol2.2042
Bidaan1.24
Gamma0.199
Teoretikal1.62
Permintaan1.99
Theta-0.0342
Nilai Intrinsik1.46
Volum0
Vega0.0012
Nilai Masa-1.46
Buka Faedah13
Rho-0.0006
Delta / Theta24.9044
|