| 7.05 |
-2.49% |
6.85 |
7.2 |
15 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LUMN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.05
Prbhn.: -2.49%
SimbolLUMN|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.85
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.96
Volum15
Vega0
Nilai Masa0.09
Buka Faedah6
Rho0
Delta / Theta0
LUMN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260220|1.00P
Delta-0.0033
Imp Vol12.4461
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0184
Nilai Intrinsik-6.96
Volum0
Vega0.0001
Nilai Masa6.97
Buka Faedah21
Rho0
Delta / Theta0.18
|
| 6.25 |
2.12% |
5.8 |
6.2 |
2 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.25
Prbhn.: 2.12%
SimbolLUMN|20260220|2.00C
Delta0.9919
Imp Vol9.0039
Bidaan5.8
Gamma0.0041
Teoretikal6
Permintaan6.2
Theta-0.0272
Nilai Intrinsik5.96
Volum2
Vega0.0001
Nilai Masa0.29
Buka Faedah23
Rho0.0001
Delta / Theta-36.419
LUMN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260220|2.00P
Delta-0.0053
Imp Vol8.3058
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-5.96
Volum0
Vega0.0001
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0.2831
|
| 4.98 |
-6.21% |
4.6 |
5.2 |
6 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 4.98
Prbhn.: -6.21%
SimbolLUMN|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.96
Volum6
Vega0
Nilai Masa0.02
Buka Faedah28
Rho0
Delta / Theta0
LUMN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260220|3.00P
Delta-0.0075
Imp Vol5.9727
Bidaan0
Gamma0.0058
Teoretikal0.01
Permintaan0.01
Theta-0.0182
Nilai Intrinsik-4.96
Volum0
Vega0.0001
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0.4097
|
|
7.96 |
Harga @ Feb. 18, 2026 20:30 GMT |
| 0.21 |
-22.22% |
0.14 |
0.27 |
214 |
8.00 |
0.2 |
-9.09% |
0.18 |
0.22 |
120 |
LUMN Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -22.22%
SimbolLUMN|20260220|8.00C
Delta0.5004
Imp Vol0.9282
Bidaan0.14
Gamma0.7276
Teoretikal0.21
Permintaan0.27
Theta-0.0539
Nilai Intrinsik-0.04
Volum214
Vega0.0024
Nilai Masa0.25
Buka Faedah3,204
Rho0.0002
Delta / Theta-9.2868
LUMN Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -9.09%
SimbolLUMN|20260220|8.00P
Delta-0.5032
Imp Vol0.8079
Bidaan0.18
Gamma0.835
Teoretikal0.2
Permintaan0.22
Theta-0.0485
Nilai Intrinsik0.04
Volum120
Vega0.0024
Nilai Masa0.16
Buka Faedah1,445
Rho-0.0002
Delta / Theta10.3823
|
| 0.07 |
-30% |
0.04 |
0.1 |
140 |
8.50 |
0.35 |
-32.69% |
0.43 |
0.61 |
5 |
LUMN Beli 8.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolLUMN|20260220|8.50C
Delta0.2124
Imp Vol1.0175
Bidaan0.04
Gamma0.4825
Teoretikal0.07
Permintaan0.1
Theta-0.0433
Nilai Intrinsik-0.54
Volum140
Vega0.0017
Nilai Masa0.61
Buka Faedah1,259
Rho0.0001
Delta / Theta-4.9105
LUMN Jual 8.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -32.69%
SimbolLUMN|20260220|8.50P
Delta-0.9814
Imp Vol0.4025
Bidaan0.43
Gamma0.1856
Teoretikal0.52
Permintaan0.61
Theta-0.0043
Nilai Intrinsik0.54
Volum5
Vega0.0003
Nilai Masa-0.19
Buka Faedah391
Rho-0.0005
Delta / Theta226.7551
|
| 0.04 |
0% |
0.03 |
0.04 |
840 |
9.00 |
1.05 |
31.25% |
0.91 |
1.08 |
35 |
LUMN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLUMN|20260220|9.00C
Delta0.1126
Imp Vol1.2875
Bidaan0.03
Gamma0.2513
Teoretikal0.04
Permintaan0.04
Theta-0.0362
Nilai Intrinsik-1.04
Volum840
Vega0.0011
Nilai Masa1.08
Buka Faedah21,314
Rho0
Delta / Theta-3.1122
LUMN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 31.25%
SimbolLUMN|20260220|9.00P
Delta-0.902
Imp Vol1.21
Bidaan0.91
Gamma0.2406
Teoretikal1.05
Permintaan1.08
Theta-0.0323
Nilai Intrinsik1.04
Volum35
Vega0.001
Nilai Masa0.01
Buka Faedah438
Rho-0.0005
Delta / Theta27.9476
|