| 6.24 |
-12.85% |
6.3 |
6.75 |
11 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 6.24
Prbhn.: -12.85%
SimbolLUMN|20260130|2.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan6.75
Theta0
Nilai Intrinsik6.602
Volum11
Vega0
Nilai Masa-0.362
Buka Faedah5
Rho0
Delta / Theta0
LUMN Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260130|2.00P
Delta-0.0047
Imp Vol6.1227
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-6.602
Volum0
Vega0.0001
Nilai Masa6.612
Buka Faedah5
Rho0
Delta / Theta0.497
|
| 5.36 |
0% |
4.85 |
5.8 |
1 |
3.00 |
0.02 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 5.36
Prbhn.: 0%
SimbolLUMN|20260130|3.00C
Delta0
Imp Vol0
Bidaan4.85
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.602
Volum1
Vega0
Nilai Masa-0.242
Buka Faedah3
Rho0
Delta / Theta0
LUMN Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLUMN|20260130|3.00P
Delta-0.0066
Imp Vol4.4827
Bidaan0
Gamma0.0045
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-5.602
Volum0
Vega0.0002
Nilai Masa5.622
Buka Faedah56
Rho0
Delta / Theta0.7044
|
| 4.82 |
0% |
4.35 |
5.25 |
1 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.50
Tamat: Jan. 30, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolLUMN|20260130|3.50C
Delta0
Imp Vol0
Bidaan4.35
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik5.102
Volum1
Vega0
Nilai Masa-0.282
Buka Faedah0
Rho0
Delta / Theta0
LUMN Jual 3.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260130|3.50P
Delta-0.0076
Imp Vol3.8662
Bidaan0
Gamma0.006
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-5.102
Volum0
Vega0.0002
Nilai Masa5.102
Buka Faedah0
Rho0
Delta / Theta0.8314
|
|
8.602 |
Harga @ Jan. 26, 2026 20:30 GMT |
| 0.14 |
-17.65% |
0.11 |
0.13 |
416 |
9.00 |
0.55 |
7.84% |
0.47 |
0.57 |
71 |
LUMN Beli 9.00
Tamat: Jan. 30, 2026
Akhir: 0.14
Prbhn.: -17.65%
SimbolLUMN|20260130|9.00C
Delta0.2962
Imp Vol0.7403
Bidaan0.11
Gamma0.5179
Teoretikal0.12
Permintaan0.13
Theta-0.0284
Nilai Intrinsik-0.398
Volum416
Vega0.0031
Nilai Masa0.538
Buka Faedah3,128
Rho0.0002
Delta / Theta-10.4445
LUMN Jual 9.00
Tamat: Jan. 30, 2026
Akhir: 0.55
Prbhn.: 7.84%
SimbolLUMN|20260130|9.00P
Delta-0.6725
Imp Vol0.861
Bidaan0.47
Gamma0.464
Teoretikal0.55
Permintaan0.57
Theta-0.0361
Nilai Intrinsik0.398
Volum71
Vega0.0032
Nilai Masa0.152
Buka Faedah163
Rho-0.0007
Delta / Theta18.6418
|
| 0.04 |
-50% |
0.04 |
0.06 |
155 |
9.50 |
0.93 |
0% |
0.57 |
1.32 |
0 |
LUMN Beli 9.50
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolLUMN|20260130|9.50C
Delta0.1202
Imp Vol0.7754
Bidaan0.04
Gamma0.2864
Teoretikal0.04
Permintaan0.06
Theta-0.0173
Nilai Intrinsik-0.898
Volum155
Vega0.0018
Nilai Masa0.938
Buka Faedah1,294
Rho0.0001
Delta / Theta-6.9461
LUMN Jual 9.50
Tamat: Jan. 30, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolLUMN|20260130|9.50P
Delta-0.8565
Imp Vol0.8457
Bidaan0.57
Gamma0.2949
Teoretikal0.95
Permintaan1.32
Theta-0.0228
Nilai Intrinsik0.898
Volum0
Vega0.002
Nilai Masa0.032
Buka Faedah10
Rho-0.0009
Delta / Theta37.5096
|
| 0.03 |
0% |
0.02 |
0.03 |
222 |
10.00 |
1.42 |
-0.7% |
1.3 |
1.54 |
2 |
LUMN Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLUMN|20260130|10.00C
Delta0.0785
Imp Vol0.9764
Bidaan0.02
Gamma0.1664
Teoretikal0.03
Permintaan0.03
Theta-0.016
Nilai Intrinsik-1.398
Volum222
Vega0.0013
Nilai Masa1.428
Buka Faedah2,294
Rho0.0001
Delta / Theta-4.9064
LUMN Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 1.42
Prbhn.: -0.7%
SimbolLUMN|20260130|10.00P
Delta-0.9227
Imp Vol0.9661
Bidaan1.3
Gamma0.1641
Teoretikal1.42
Permintaan1.54
Theta-0.017
Nilai Intrinsik1.398
Volum2
Vega0.0013
Nilai Masa0.022
Buka Faedah97
Rho-0.001
Delta / Theta54.1574
|