| 6.84 |
-1.44% |
6.65 |
6.9 |
22 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.00
Tamat: Mei 01, 2026
Akhir: 6.84
Prbhn.: -1.44%
SimbolLUMN|20260501|2.00C
Delta0.9759
Imp Vol10.9362
Bidaan6.65
Gamma0.0065
Teoretikal6.84
Permintaan6.9
Theta-0.0789
Nilai Intrinsik6.72
Volum22
Vega0.0004
Nilai Masa0.12
Buka Faedah222
Rho0.0001
Delta / Theta-12.3642
LUMN Jual 2.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260501|2.00P
Delta-0.0027
Imp Vol6.5346
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-6.72
Volum0
Vega0.0001
Nilai Masa6.73
Buka Faedah3
Rho0
Delta / Theta0.3761
|
| 6.29 |
-3.08% |
6.15 |
6.4 |
27 |
2.50 |
0.05 |
0% |
0 |
0.04 |
0 |
LUMN Beli 2.50
Tamat: Mei 01, 2026
Akhir: 6.29
Prbhn.: -3.08%
SimbolLUMN|20260501|2.50C
Delta0.9794
Imp Vol8.2358
Bidaan6.15
Gamma0.0075
Teoretikal6.29
Permintaan6.4
Theta-0.0515
Nilai Intrinsik6.22
Volum27
Vega0.0004
Nilai Masa0.07
Buka Faedah206
Rho0.0001
Delta / Theta-19.0213
LUMN Jual 2.50
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLUMN|20260501|2.50P
Delta-0.0091
Imp Vol6.7055
Bidaan0
Gamma0.0046
Teoretikal0.02
Permintaan0.04
Theta-0.0218
Nilai Intrinsik-6.22
Volum0
Vega0.0002
Nilai Masa6.27
Buka Faedah2
Rho0
Delta / Theta0.419
|
| 5.84 |
0.69% |
5.6 |
5.95 |
7 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
LUMN Beli 3.00
Tamat: Mei 01, 2026
Akhir: 5.84
Prbhn.: 0.69%
SimbolLUMN|20260501|3.00C
Delta0.9657
Imp Vol8.0711
Bidaan5.6
Gamma0.0118
Teoretikal5.84
Permintaan5.95
Theta-0.0785
Nilai Intrinsik5.72
Volum7
Vega0.0006
Nilai Masa0.12
Buka Faedah3
Rho0.0002
Delta / Theta-12.3017
LUMN Jual 3.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLUMN|20260501|3.00P
Delta-0.0126
Imp Vol5.9851
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-5.72
Volum0
Vega0.0003
Nilai Masa5.75
Buka Faedah2
Rho0
Delta / Theta0.4893
|
|
8.72 |
Harga @ Apr. 28, 2026 20:30 GMT |
| 0.16 |
-46.67% |
0.15 |
0.16 |
224 |
9.00 |
0.35 |
6.06% |
0.24 |
0.49 |
24 |
LUMN Beli 9.00
Tamat: Mei 01, 2026
Akhir: 0.16
Prbhn.: -46.67%
SimbolLUMN|20260501|9.00C
Delta0.36
Imp Vol0.861
Bidaan0.15
Gamma0.5492
Teoretikal0.16
Permintaan0.16
Theta-0.0419
Nilai Intrinsik-0.28
Volum224
Vega0.003
Nilai Masa0.44
Buka Faedah1,100
Rho0.0002
Delta / Theta-8.5921
LUMN Jual 9.00
Tamat: Mei 01, 2026
Akhir: 0.35
Prbhn.: 6.06%
SimbolLUMN|20260501|9.00P
Delta-0.7198
Imp Vol0.5619
Bidaan0.24
Gamma0.7558
Teoretikal0.35
Permintaan0.49
Theta-0.0261
Nilai Intrinsik0.28
Volum24
Vega0.0027
Nilai Masa0.07
Buka Faedah224
Rho-0.0005
Delta / Theta27.5678
|
| 0.06 |
-50% |
0.05 |
0.06 |
156 |
9.50 |
0.76 |
15.15% |
0.72 |
0.89 |
4 |
LUMN Beli 9.50
Tamat: Mei 01, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolLUMN|20260501|9.50C
Delta0.1626
Imp Vol0.9156
Bidaan0.05
Gamma0.3393
Teoretikal0.06
Permintaan0.06
Theta-0.0294
Nilai Intrinsik-0.78
Volum156
Vega0.0019
Nilai Masa0.84
Buka Faedah3,231
Rho0.0001
Delta / Theta-5.5255
LUMN Jual 9.50
Tamat: Mei 01, 2026
Akhir: 0.76
Prbhn.: 15.15%
SimbolLUMN|20260501|9.50P
Delta-0.89
Imp Vol0.7425
Bidaan0.72
Gamma0.3179
Teoretikal0.81
Permintaan0.89
Theta-0.0198
Nilai Intrinsik0.78
Volum4
Vega0.0015
Nilai Masa-0.02
Buka Faedah77
Rho-0.0007
Delta / Theta45.0485
|
| 0.03 |
-40% |
0.02 |
0.03 |
72 |
10.00 |
1.24 |
5.98% |
1.15 |
1.37 |
25 |
LUMN Beli 10.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolLUMN|20260501|10.00C
Delta0.0824
Imp Vol1.0474
Bidaan0.02
Gamma0.1834
Teoretikal0.03
Permintaan0.03
Theta-0.0209
Nilai Intrinsik-1.28
Volum72
Vega0.0012
Nilai Masa1.31
Buka Faedah1,643
Rho0.0001
Delta / Theta-3.9491
LUMN Jual 10.00
Tamat: Mei 01, 2026
Akhir: 1.24
Prbhn.: 5.98%
SimbolLUMN|20260501|10.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.37
Theta0
Nilai Intrinsik1.28
Volum25
Vega0
Nilai Masa-0.04
Buka Faedah25
Rho0
Delta / Theta0
|