| 3.85 |
10.95% |
3.75 |
3.9 |
5 |
2.50 |
0.01 |
-66.67% |
0 |
0.01 |
27 |
LUMN Beli 2.50
Tamat: Sep. 04, 2026
Akhir: 3.85
Prbhn.: 10.95%
SimbolLUMN|20260904|2.50C
Delta0.9853
Imp Vol5.2951
Bidaan3.75
Gamma0.012
Teoretikal3.85
Permintaan3.9
Theta-0.0171
Nilai Intrinsik3.88
Volum5
Vega0.0002
Nilai Masa-0.03
Buka Faedah195
Rho0.0001
Delta / Theta-57.5749
LUMN Jual 2.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolLUMN|20260904|2.50P
Delta-0.0055
Imp Vol4.3712
Bidaan0
Gamma0.0063
Teoretikal0
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-3.88
Volum27
Vega0.0001
Nilai Masa3.89
Buka Faedah5
Rho0
Delta / Theta0.8338
|
| 3.38 |
10.82% |
3.1 |
3.5 |
7 |
3.00 |
0.01 |
-87.5% |
0 |
0.02 |
31 |
LUMN Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 3.38
Prbhn.: 10.82%
SimbolLUMN|20260904|3.00C
Delta0.9651
Imp Vol5.2199
Bidaan3.1
Gamma0.0255
Teoretikal3.38
Permintaan3.5
Theta-0.0366
Nilai Intrinsik3.38
Volum7
Vega0.0004
Nilai Masa0
Buka Faedah199
Rho0.0002
Delta / Theta-26.3671
LUMN Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolLUMN|20260904|3.00P
Delta-0.0114
Imp Vol3.9268
Bidaan0
Gamma0.0133
Teoretikal0.01
Permintaan0.02
Theta-0.0113
Nilai Intrinsik-3.38
Volum31
Vega0.0002
Nilai Masa3.39
Buka Faedah7
Rho0
Delta / Theta1.0137
|
| 2.91 |
11.07% |
2.75 |
3.05 |
6 |
3.50 |
0.01 |
0% |
0 |
0.01 |
4 |
LUMN Beli 3.50
Tamat: Sep. 04, 2026
Akhir: 2.91
Prbhn.: 11.07%
SimbolLUMN|20260904|3.50C
Delta0.9472
Imp Vol4.632
Bidaan2.75
Gamma0.0403
Teoretikal2.9
Permintaan3.05
Theta-0.0458
Nilai Intrinsik2.88
Volum6
Vega0.0006
Nilai Masa0.03
Buka Faedah19
Rho0.0002
Delta / Theta-20.6869
LUMN Jual 3.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260904|3.50P
Delta-0.0083
Imp Vol2.8876
Bidaan0
Gamma0.0137
Teoretikal0
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-2.88
Volum4
Vega0.0001
Nilai Masa2.89
Buka Faedah18
Rho0
Delta / Theta1.3233
|
|
6.38 |
Harga @ Sep. 01, 2026 20:30 GMT |
| 0.1 |
66.67% |
0.04 |
0.12 |
2,085 |
6.50 |
0.26 |
-48% |
0.22 |
0.28 |
118 |
LUMN Beli 6.50
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolLUMN|20260904|6.50C
Delta0.3359
Imp Vol0.6466
Bidaan0.04
Gamma0.983
Teoretikal0.08
Permintaan0.12
Theta-0.022
Nilai Intrinsik-0.12
Volum2,085
Vega0.0021
Nilai Masa0.22
Buka Faedah1,770
Rho0.0002
Delta / Theta-15.286
LUMN Jual 6.50
Tamat: Sep. 04, 2026
Akhir: 0.26
Prbhn.: -48%
SimbolLUMN|20260904|6.50P
Delta-0.6644
Imp Vol0.6443
Bidaan0.22
Gamma0.9833
Teoretikal0.25
Permintaan0.28
Theta-0.0237
Nilai Intrinsik0.12
Volum118
Vega0.0021
Nilai Masa0.14
Buka Faedah226
Rho-0.0004
Delta / Theta28.0519
|
| 0.01 |
0% |
0.01 |
0.03 |
317 |
7.00 |
0.7 |
-28.57% |
0.61 |
0.77 |
26 |
LUMN Beli 7.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260904|7.00C
Delta0.0937
Imp Vol0.8195
Bidaan0.01
Gamma0.3555
Teoretikal0.02
Permintaan0.03
Theta-0.013
Nilai Intrinsik-0.62
Volum317
Vega0.001
Nilai Masa0.63
Buka Faedah230
Rho0
Delta / Theta-7.2336
LUMN Jual 7.00
Tamat: Sep. 04, 2026
Akhir: 0.7
Prbhn.: -28.57%
SimbolLUMN|20260904|7.00P
Delta-0.9068
Imp Vol0.8142
Bidaan0.61
Gamma0.3529
Teoretikal0.69
Permintaan0.77
Theta-0.0145
Nilai Intrinsik0.62
Volum26
Vega0.0009
Nilai Masa0.08
Buka Faedah27
Rho-0.0005
Delta / Theta62.4023
|
| 0.01 |
0% |
0 |
0.02 |
44 |
7.50 |
1.52 |
0% |
1.01 |
1.3 |
0 |
LUMN Beli 7.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260904|7.50C
Delta0.042
Imp Vol1.0542
Bidaan0
Gamma0.148
Teoretikal0.01
Permintaan0.02
Theta-0.009
Nilai Intrinsik-1.12
Volum44
Vega0.0005
Nilai Masa1.13
Buka Faedah86
Rho0
Delta / Theta-4.6825
LUMN Jual 7.50
Tamat: Sep. 04, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolLUMN|20260904|7.50P
Delta-0.958
Imp Vol1.0468
Bidaan1.01
Gamma0.1456
Teoretikal1.18
Permintaan1.3
Theta-0.0105
Nilai Intrinsik1.12
Volum0
Vega0.0005
Nilai Masa0.4
Buka Faedah12
Rho-0.0006
Delta / Theta91.2974
|