| 4.41 |
-1.12% |
4.35 |
4.65 |
54 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 4.41
Prbhn.: -1.12%
SimbolLUMN|20260925|2.00C
Delta0.9806
Imp Vol7.463
Bidaan4.35
Gamma0.0106
Teoretikal4.5
Permintaan4.65
Theta-0.0322
Nilai Intrinsik4.38
Volum54
Vega0.0003
Nilai Masa0.03
Buka Faedah173
Rho0.0001
Delta / Theta-30.4513
LUMN Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260925|2.00P
Delta-0.0043
Imp Vol5.4335
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-4.38
Volum0
Vega0.0001
Nilai Masa4.39
Buka Faedah10
Rho0
Delta / Theta0.6405
|
| 3.93 |
0% |
3.65 |
4.1 |
47 |
2.50 |
0.09 |
0% |
0 |
0.05 |
0 |
LUMN Beli 2.50
Tamat: Sep. 25, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolLUMN|20260925|2.50C
Delta0.9927
Imp Vol4.7468
Bidaan3.65
Gamma0.0071
Teoretikal3.97
Permintaan4.1
Theta-0.008
Nilai Intrinsik3.88
Volum47
Vega0.0001
Nilai Masa0.05
Buka Faedah39
Rho0.0001
Delta / Theta-123.5923
LUMN Jual 2.50
Tamat: Sep. 25, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolLUMN|20260925|2.50P
Delta-0.0174
Imp Vol5.6479
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-3.88
Volum0
Vega0.0003
Nilai Masa3.97
Buka Faedah12
Rho0
Delta / Theta0.7325
|
| 3.45 |
9.18% |
3.3 |
3.7 |
3 |
3.00 |
0.01 |
0% |
0 |
2.12 |
0 |
LUMN Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 3.45
Prbhn.: 9.18%
SimbolLUMN|20260925|3.00C
Delta0.971
Imp Vol5.0741
Bidaan3.3
Gamma0.022
Teoretikal3.5
Permintaan3.7
Theta-0.0309
Nilai Intrinsik3.38
Volum3
Vega0.0004
Nilai Masa0.07
Buka Faedah5
Rho0.0001
Delta / Theta-31.4609
LUMN Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20260925|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.39
Buka Faedah20
Rho0
Delta / Theta0
|
|
6.38 |
Harga @ Sep. 22, 2026 20:30 GMT |
| 0.13 |
-18.75% |
0.11 |
0.15 |
425 |
6.50 |
0.18 |
12.5% |
0.15 |
0.25 |
12 |
LUMN Beli 6.50
Tamat: Sep. 25, 2026
Akhir: 0.13
Prbhn.: -18.75%
SimbolLUMN|20260925|6.50C
Delta0.4689
Imp Vol0.6367
Bidaan0.11
Gamma1.0677
Teoretikal0.13
Permintaan0.15
Theta-0.0239
Nilai Intrinsik-0.12
Volum425
Vega0.0023
Nilai Masa0.25
Buka Faedah766
Rho0.0002
Delta / Theta-19.5988
LUMN Jual 6.50
Tamat: Sep. 25, 2026
Akhir: 0.18
Prbhn.: 12.5%
SimbolLUMN|20260925|6.50P
Delta-0.5218
Imp Vol0.7639
Bidaan0.15
Gamma0.8888
Teoretikal0.2
Permintaan0.25
Theta-0.0307
Nilai Intrinsik0.12
Volum12
Vega0.0023
Nilai Masa0.06
Buka Faedah381
Rho-0.0003
Delta / Theta17.0187
|
| 0.01 |
-50% |
0.01 |
0.03 |
2,359 |
7.00 |
0.65 |
-9.72% |
0.47 |
0.85 |
5 |
LUMN Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLUMN|20260925|7.00C
Delta0.1057
Imp Vol0.6919
Bidaan0.01
Gamma0.4506
Teoretikal0.02
Permintaan0.03
Theta-0.0122
Nilai Intrinsik-0.62
Volum2,359
Vega0.0011
Nilai Masa0.63
Buka Faedah5,737
Rho0.0001
Delta / Theta-8.6938
LUMN Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 0.65
Prbhn.: -9.72%
SimbolLUMN|20260925|7.00P
Delta-0.7298
Imp Vol1.315
Bidaan0.47
Gamma0.428
Teoretikal0.66
Permintaan0.85
Theta-0.0437
Nilai Intrinsik0.62
Volum5
Vega0.0019
Nilai Masa0.03
Buka Faedah79
Rho-0.0004
Delta / Theta16.7015
|
| 0.01 |
-50% |
0 |
0.01 |
5 |
7.50 |
0 |
0% |
0.83 |
1.4 |
0 |
LUMN Beli 7.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLUMN|20260925|7.50C
Delta0.0272
Imp Vol0.8401
Bidaan0
Gamma0.1275
Teoretikal0
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-1.12
Volum5
Vega0.0004
Nilai Masa1.13
Buka Faedah593
Rho0
Delta / Theta-5.3369
LUMN Jual 7.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260925|7.50P
Delta-0.8355
Imp Vol1.5679
Bidaan0.83
Gamma0.2683
Teoretikal1.12
Permintaan1.4
Theta-0.0392
Nilai Intrinsik1.12
Volum0
Vega0.0014
Nilai Masa-1.12
Buka Faedah12
Rho-0.0005
Delta / Theta21.2921
|