| 3.25 |
0.62% |
3.15 |
3.65 |
4 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
LUMN Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 3.25
Prbhn.: 0.62%
SimbolLUMN|20260724|3.00C
Delta0.9395
Imp Vol5.5874
Bidaan3.15
Gamma0.0324
Teoretikal3.4
Permintaan3.65
Theta-0.0529
Nilai Intrinsik3.38
Volum4
Vega0.0008
Nilai Masa-0.13
Buka Faedah11
Rho0.0002
Delta / Theta-17.7536
LUMN Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260724|3.00P
Delta-0.0355
Imp Vol4.4947
Bidaan0
Gamma0.0264
Teoretikal0.05
Permintaan0.1
Theta-0.029
Nilai Intrinsik-3.38
Volum0
Vega0.0005
Nilai Masa3.38
Buka Faedah2
Rho0
Delta / Theta1.2261
|
| 2.7 |
-0.74% |
2.51 |
2.88 |
3 |
3.50 |
0 |
0% |
0 |
0.07 |
0 |
LUMN Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 2.7
Prbhn.: -0.74%
SimbolLUMN|20260724|3.50C
Delta0.9879
Imp Vol2.6921
Bidaan2.51
Gamma0.0177
Teoretikal2.79
Permintaan2.88
Theta-0.0058
Nilai Intrinsik2.88
Volum3
Vega0.0002
Nilai Masa-0.18
Buka Faedah7
Rho0.0002
Delta / Theta-169.3631
LUMN Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260724|3.50P
Delta-0.0345
Imp Vol3.405
Bidaan0
Gamma0.0341
Teoretikal0.04
Permintaan0.07
Theta-0.0215
Nilai Intrinsik-2.88
Volum0
Vega0.0005
Nilai Masa2.88
Buka Faedah2
Rho0
Delta / Theta1.6092
|
| 2.27 |
0% |
2.11 |
2.42 |
7 |
4.00 |
0 |
0% |
0 |
0.07 |
0 |
LUMN Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolLUMN|20260724|4.00C
Delta0.985
Imp Vol2.1389
Bidaan2.11
Gamma0.027
Teoretikal2.29
Permintaan2.42
Theta-0.0056
Nilai Intrinsik2.38
Volum7
Vega0.0002
Nilai Masa-0.11
Buka Faedah28
Rho0.0002
Delta / Theta-176.364
LUMN Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260724|4.00P
Delta-0.0428
Imp Vol2.7319
Bidaan0
Gamma0.0506
Teoretikal0.03
Permintaan0.07
Theta-0.0205
Nilai Intrinsik-2.38
Volum0
Vega0.0006
Nilai Masa2.38
Buka Faedah8
Rho0
Delta / Theta2.0845
|
|
6.38 |
Harga @ Jul. 20, 2026 20:30 GMT |
| 0.1 |
-28.57% |
0.07 |
0.15 |
723 |
6.50 |
0.34 |
-8.11% |
0.27 |
0.37 |
1 |
LUMN Beli 6.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolLUMN|20260724|6.50C
Delta0.3448
Imp Vol0.7569
Bidaan0.07
Gamma0.7403
Teoretikal0.11
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-0.12
Volum723
Vega0.0024
Nilai Masa0.22
Buka Faedah785
Rho0.0002
Delta / Theta-15.4558
LUMN Jual 6.50
Tamat: Jul. 24, 2026
Akhir: 0.34
Prbhn.: -8.11%
SimbolLUMN|20260724|6.50P
Delta-0.6671
Imp Vol0.7057
Bidaan0.27
Gamma0.7805
Teoretikal0.32
Permintaan0.37
Theta-0.0223
Nilai Intrinsik0.12
Volum1
Vega0.0024
Nilai Masa0.22
Buka Faedah716
Rho-0.0005
Delta / Theta29.9485
|
| 0.02 |
-60% |
0.01 |
0.02 |
51 |
7.00 |
0.74 |
-29.52% |
0.65 |
0.84 |
15 |
LUMN Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolLUMN|20260724|7.00C
Delta0.0746
Imp Vol0.7033
Bidaan0.01
Gamma0.3045
Teoretikal0.02
Permintaan0.02
Theta-0.008
Nilai Intrinsik-0.62
Volum51
Vega0.0009
Nilai Masa0.64
Buka Faedah1,231
Rho0
Delta / Theta-9.3026
LUMN Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0.74
Prbhn.: -29.52%
SimbolLUMN|20260724|7.00P
Delta-0.9013
Imp Vol0.7778
Bidaan0.65
Gamma0.3353
Teoretikal0.75
Permintaan0.84
Theta-0.0126
Nilai Intrinsik0.62
Volum15
Vega0.0011
Nilai Masa0.12
Buka Faedah313
Rho-0.0007
Delta / Theta71.3535
|
| 0.01 |
-50% |
0 |
0.01 |
45 |
7.50 |
1.51 |
0% |
0.85 |
1.63 |
0 |
LUMN Beli 7.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolLUMN|20260724|7.50C
Delta0.0246
Imp Vol0.8449
Bidaan0
Gamma0.1036
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.12
Volum45
Vega0.0004
Nilai Masa1.13
Buka Faedah79
Rho0
Delta / Theta-6.2082
LUMN Jual 7.50
Tamat: Jul. 24, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolLUMN|20260724|7.50P
Delta-0.937
Imp Vol1.0637
Bidaan0.85
Gamma0.1732
Teoretikal1.24
Permintaan1.63
Theta-0.0123
Nilai Intrinsik1.12
Volum0
Vega0.0008
Nilai Masa0.39
Buka Faedah40
Rho-0.0008
Delta / Theta76.3026
|