| 5.91 |
-8.66% |
5.75 |
6.05 |
6 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 5.91
Prbhn.: -8.66%
SimbolLUMN|20260702|2.00C
Delta0
Imp Vol0
Bidaan5.75
Gamma0
Teoretikal0
Permintaan6.05
Theta0
Nilai Intrinsik5.875
Volum6
Vega0
Nilai Masa0.035
Buka Faedah187
Rho0
Delta / Theta0
LUMN Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260702|2.00P
Delta-0.0031
Imp Vol6.1971
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-5.875
Volum0
Vega0.0001
Nilai Masa5.875
Buka Faedah3
Rho0
Delta / Theta0.4416
|
| 4.82 |
0% |
4.7 |
5.05 |
39 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
LUMN Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolLUMN|20260702|3.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.05
Theta0
Nilai Intrinsik4.875
Volum39
Vega0
Nilai Masa-0.055
Buka Faedah53
Rho0
Delta / Theta0
LUMN Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20260702|3.00P
Delta-0.0044
Imp Vol4.4433
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-4.875
Volum0
Vega0.0001
Nilai Masa4.875
Buka Faedah2
Rho0
Delta / Theta0.6383
|
| 4.32 |
-11.48% |
4.2 |
4.6 |
28 |
3.50 |
0.01 |
-85.71% |
0 |
0.01 |
5 |
LUMN Beli 3.50
Tamat: Jul. 02, 2026
Akhir: 4.32
Prbhn.: -11.48%
SimbolLUMN|20260702|3.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.375
Volum28
Vega0
Nilai Masa-0.055
Buka Faedah7
Rho0
Delta / Theta0
LUMN Jual 3.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolLUMN|20260702|3.50P
Delta-0.0052
Imp Vol3.7813
Bidaan0
Gamma0.0055
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-4.375
Volum5
Vega0.0001
Nilai Masa4.385
Buka Faedah2
Rho0
Delta / Theta0.7633
|
|
7.875 |
Harga @ Jun. 29, 2026 19:38 GMT |
| 0.23 |
-46.51% |
0.19 |
0.41 |
388 |
8.00 |
0.31 |
55% |
0.19 |
0.36 |
51 |
LUMN Beli 8.00
Tamat: Jul. 02, 2026
Akhir: 0.23
Prbhn.: -46.51%
SimbolLUMN|20260702|8.00C
Delta0.4936
Imp Vol1.1336
Bidaan0.19
Gamma0.4884
Teoretikal0.3
Permintaan0.41
Theta-0.0535
Nilai Intrinsik-0.125
Volum388
Vega0.0029
Nilai Masa0.355
Buka Faedah309
Rho0.0003
Delta / Theta-9.2315
LUMN Jual 8.00
Tamat: Jul. 02, 2026
Akhir: 0.31
Prbhn.: 55%
SimbolLUMN|20260702|8.00P
Delta-0.5198
Imp Vol0.8548
Bidaan0.19
Gamma0.6462
Teoretikal0.28
Permintaan0.36
Theta-0.0418
Nilai Intrinsik0.125
Volum51
Vega0.0029
Nilai Masa0.185
Buka Faedah2,316
Rho-0.0004
Delta / Theta12.4428
|
| 0.08 |
-38.46% |
0.07 |
0.09 |
283 |
8.50 |
0.75 |
59.57% |
0.55 |
0.76 |
23 |
LUMN Beli 8.50
Tamat: Jul. 02, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolLUMN|20260702|8.50C
Delta0.2199
Imp Vol0.9155
Bidaan0.07
Gamma0.4487
Teoretikal0.08
Permintaan0.09
Theta-0.0322
Nilai Intrinsik-0.625
Volum283
Vega0.0021
Nilai Masa0.705
Buka Faedah874
Rho0.0001
Delta / Theta-6.8347
LUMN Jual 8.50
Tamat: Jul. 02, 2026
Akhir: 0.75
Prbhn.: 59.57%
SimbolLUMN|20260702|8.50P
Delta-0.7558
Imp Vol1.0061
Bidaan0.55
Gamma0.4316
Teoretikal0.66
Permintaan0.76
Theta-0.0391
Nilai Intrinsik0.625
Volum23
Vega0.0023
Nilai Masa0.125
Buka Faedah283
Rho-0.0005
Delta / Theta19.3242
|
| 0.03 |
-66.67% |
0.02 |
0.03 |
450 |
9.00 |
0.76 |
0% |
0.81 |
1.45 |
0 |
LUMN Beli 9.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolLUMN|20260702|9.00C
Delta0.0821
Imp Vol0.9592
Bidaan0.02
Gamma0.2194
Teoretikal0.03
Permintaan0.03
Theta-0.0173
Nilai Intrinsik-1.125
Volum450
Vega0.0011
Nilai Masa1.155
Buka Faedah1,779
Rho0
Delta / Theta-4.7393
LUMN Jual 9.00
Tamat: Jul. 02, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolLUMN|20260702|9.00P
Delta-0.8394
Imp Vol1.3048
Bidaan0.81
Gamma0.2582
Teoretikal1.13
Permintaan1.45
Theta-0.0395
Nilai Intrinsik1.125
Volum0
Vega0.0018
Nilai Masa-0.365
Buka Faedah124
Rho-0.0006
Delta / Theta21.2762
|