1.22 |
0% |
0.4 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
LUMN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolLUMN|20240503|0.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.715
Volum0
Vega0
Nilai Masa0.505
Buka Faedah0
Rho0
Delta / Theta0
LUMN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUMN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-0.715
Volum0
Vega0
Nilai Masa0.715
Buka Faedah0
Rho0
Delta / Theta0
|
0.28 |
12% |
0.24 |
0.28 |
121 |
1.00 |
0.03 |
0% |
0.03 |
0.04 |
80 |
LUMN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: 12%
SimbolLUMN|20240503|1.00C
Delta0.7623
Imp Vol2.5203
Bidaan0.24
Gamma0.7247
Teoretikal0.28
Permintaan0.28
Theta-0.0082
Nilai Intrinsik0.215
Volum121
Vega0.0005
Nilai Masa0.065
Buka Faedah218
Rho0.0001
Delta / Theta-93.4472
LUMN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLUMN|20240503|1.00P
Delta-0.175
Imp Vol1.6788
Bidaan0.03
Gamma0.9051
Teoretikal0.03
Permintaan0.04
Theta-0.0055
Nilai Intrinsik-0.215
Volum80
Vega0.0004
Nilai Masa0.245
Buka Faedah1,479
Rho0
Delta / Theta31.7302
|
|
1.215 |
Harga @ Apr. 26, 2024 20:01 GMT |
0.03 |
50% |
0.02 |
0.04 |
412 |
1.50 |
0.29 |
3.57% |
0.29 |
0.31 |
11 |
LUMN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolLUMN|20240503|1.50C
Delta0.2076
Imp Vol1.6868
Bidaan0.02
Gamma1.0038
Teoretikal0.03
Permintaan0.04
Theta-0.0055
Nilai Intrinsik-0.285
Volum412
Vega0.0005
Nilai Masa0.315
Buka Faedah2,762
Rho0
Delta / Theta-38.0414
LUMN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: 3.57%
SimbolLUMN|20240503|1.50P
Delta-0.8348
Imp Vol1.4115
Bidaan0.29
Gamma0.9901
Teoretikal0.31
Permintaan0.31
Theta-0.0055
Nilai Intrinsik0.285
Volum11
Vega0.0004
Nilai Masa0.005
Buka Faedah426
Rho-0.0003
Delta / Theta151.8105
|
0.01 |
0% |
0.01 |
0.02 |
53 |
2.00 |
0.68 |
0% |
0.72 |
0.81 |
0 |
LUMN Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20240503|2.00C
Delta0.0676
Imp Vol2.2501
Bidaan0.01
Gamma0.3463
Teoretikal0.01
Permintaan0.02
Theta-0.0034
Nilai Intrinsik-0.785
Volum53
Vega0.0002
Nilai Masa0.795
Buka Faedah652
Rho0
Delta / Theta-19.9076
LUMN Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolLUMN|20240503|2.00P
Delta-0.8866
Imp Vol2.5328
Bidaan0.72
Gamma0.4146
Teoretikal0.81
Permintaan0.81
Theta-0.0069
Nilai Intrinsik0.785
Volum0
Vega0.0003
Nilai Masa-0.105
Buka Faedah14
Rho-0.0004
Delta / Theta128.0649
|
0.01 |
0% |
0 |
0.17 |
25 |
2.50 |
1.13 |
0% |
1.23 |
1.31 |
0 |
LUMN Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLUMN|20240503|2.50C
Delta0.055
Imp Vol2.9244
Bidaan0
Gamma0.2248
Teoretikal0.01
Permintaan0.17
Theta-0.0038
Nilai Intrinsik-1.285
Volum25
Vega0.0002
Nilai Masa1.295
Buka Faedah30
Rho0
Delta / Theta-14.3855
LUMN Jual 2.50
Tamat: Mei 03, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolLUMN|20240503|2.50P
Delta-0.9026
Imp Vol3.3085
Bidaan1.23
Gamma0.2799
Teoretikal1.31
Permintaan1.31
Theta-0.0077
Nilai Intrinsik1.285
Volum0
Vega0.0003
Nilai Masa-0.155
Buka Faedah6
Rho-0.0005
Delta / Theta117.1749
|