0 |
0% |
41.1 |
46 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CCS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240517|40.00C
Delta0.9817
Imp Vol1.9674
Bidaan41.1
Gamma0.0014
Teoretikal43.55
Permintaan46
Theta-0.0532
Nilai Intrinsik43.27
Volum0
Vega0.0072
Nilai Masa-43.27
Buka Faedah0
Rho0.0146
Delta / Theta-18.4379
CCS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.27
Volum0
Vega0
Nilai Masa43.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.2 |
41 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CCS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240517|45.00C
Delta0.9763
Imp Vol1.7302
Bidaan36.2
Gamma0.0019
Teoretikal38.6
Permintaan41
Theta-0.0589
Nilai Intrinsik38.27
Volum0
Vega0.009
Nilai Masa-38.27
Buka Faedah0
Rho0.0164
Delta / Theta-16.5663
CCS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.27
Volum0
Vega0
Nilai Masa38.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
36 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CCS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240517|50.00C
Delta0.9729
Imp Vol1.4592
Bidaan31.2
Gamma0.0026
Teoretikal33.6
Permintaan36
Theta-0.0565
Nilai Intrinsik33.27
Volum0
Vega0.01
Nilai Masa-33.27
Buka Faedah0
Rho0.0182
Delta / Theta-17.2249
CCS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.27
Volum0
Vega0
Nilai Masa33.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.27 |
Harga @ Mei 03, 2024 20:59 GMT |
1.1 |
22.22% |
0.9 |
1.95 |
2 |
85.00 |
6.62 |
0% |
0.25 |
4.9 |
0 |
CCS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 22.22%
SimbolCCS|20240517|85.00C
Delta0.3705
Imp Vol0.272
Bidaan0.9
Gamma0.0851
Teoretikal1.1
Permintaan1.95
Theta-0.0631
Nilai Intrinsik-1.73
Volum2
Vega0.0616
Nilai Masa2.83
Buka Faedah82
Rho0.0114
Delta / Theta-5.8699
CCS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.62
Prbhn.: 0%
SimbolCCS|20240517|85.00P
Delta-0.6473
Imp Vol0.2496
Bidaan0.25
Gamma0.0923
Teoretikal2.58
Permintaan4.9
Theta-0.0489
Nilai Intrinsik1.73
Volum0
Vega0.0604
Nilai Masa4.89
Buka Faedah2
Rho-0.0168
Delta / Theta13.2457
|
0.3 |
0% |
0 |
1.75 |
0 |
90.00 |
11.25 |
0% |
4.6 |
9 |
0 |
CCS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCCS|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa7.03
Buka Faedah8
Rho0
Delta / Theta0
CCS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 11.25
Prbhn.: 0%
SimbolCCS|20240517|90.00P
Delta-0.935
Imp Vol0.2702
Bidaan4.6
Gamma0.0376
Teoretikal6.8
Permintaan9
Theta-0.0153
Nilai Intrinsik6.73
Volum0
Vega0.0201
Nilai Masa4.52
Buka Faedah70
Rho-0.0138
Delta / Theta61.2771
|
0.65 |
0% |
0 |
0.7 |
0 |
95.00 |
4.1 |
0% |
9.7 |
14 |
0 |
CCS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCCS|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa12.38
Buka Faedah30
Rho0
Delta / Theta0
CCS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolCCS|20240517|95.00P
Delta-0.9389
Imp Vol0.4369
Bidaan9.7
Gamma0.0176
Teoretikal11.85
Permintaan14
Theta-0.0253
Nilai Intrinsik11.73
Volum0
Vega0.0193
Nilai Masa-7.63
Buka Faedah0
Rho-0.016
Delta / Theta37.1007
|