0 |
0% |
23.8 |
26 |
0 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
LEU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|20.00C
Delta0.9571
Imp Vol2.7309
Bidaan23.8
Gamma0.0037
Teoretikal24.9
Permintaan26
Theta-0.0771
Nilai Intrinsik24.28
Volum0
Vega0.0082
Nilai Masa-24.28
Buka Faedah0
Rho0.0072
Delta / Theta-12.4078
LEU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-24.28
Volum0
Vega0
Nilai Masa24.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
2.8 |
0 |
LEU Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|22.50C
Delta0.967
Imp Vol2.0586
Bidaan20.7
Gamma0.004
Teoretikal22.15
Permintaan23.6
Theta-0.0484
Nilai Intrinsik21.78
Volum0
Vega0.0066
Nilai Masa-21.78
Buka Faedah0
Rho0.0085
Delta / Theta-19.9698
LEU Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-21.78
Volum0
Vega0
Nilai Masa21.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
LEU Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|25.00C
Delta0.9274
Imp Vol2.3219
Bidaan18.9
Gamma0.0066
Teoretikal20.2
Permintaan21.5
Theta-0.0991
Nilai Intrinsik19.28
Volum0
Vega0.0124
Nilai Masa-19.28
Buka Faedah0
Rho0.0086
Delta / Theta-9.3577
LEU Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-19.28
Volum0
Vega0
Nilai Masa19.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.28 |
Harga @ Mei 02, 2024 16:44 GMT |
2.6 |
30% |
2.3 |
4 |
10 |
45.00 |
3 |
-9.09% |
3 |
3.3 |
10 |
LEU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 30%
SimbolLEU|20240517|45.00C
Delta0.5002
Imp Vol0.7996
Bidaan2.3
Gamma0.0555
Teoretikal2.6
Permintaan4
Theta-0.0984
Nilai Intrinsik-0.72
Volum10
Vega0.0358
Nilai Masa3.32
Buka Faedah314
Rho0.008
Delta / Theta-5.0845
LEU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -9.09%
SimbolLEU|20240517|45.00P
Delta-0.5056
Imp Vol0.7468
Bidaan3
Gamma0.0596
Teoretikal3
Permintaan3.3
Theta-0.086
Nilai Intrinsik0.72
Volum10
Vega0.0358
Nilai Masa2.28
Buka Faedah57
Rho-0.0089
Delta / Theta5.8767
|
1 |
49.25% |
0.75 |
1.1 |
14 |
50.00 |
7.45 |
0% |
5.8 |
7.5 |
2 |
LEU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 49.25%
SimbolLEU|20240517|50.00C
Delta0.2543
Imp Vol0.7885
Bidaan0.75
Gamma0.0453
Teoretikal1
Permintaan1.1
Theta-0.0772
Nilai Intrinsik-5.72
Volum14
Vega0.0288
Nilai Masa6.72
Buka Faedah3,257
Rho0.0042
Delta / Theta-3.2936
LEU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7.45
Prbhn.: 0%
SimbolLEU|20240517|50.00P
Delta-0.6713
Imp Vol1.0681
Bidaan5.8
Gamma0.0379
Teoretikal7.45
Permintaan7.5
Theta-0.1113
Nilai Intrinsik5.72
Volum2
Vega0.0325
Nilai Masa1.73
Buka Faedah12
Rho-0.0121
Delta / Theta6.033
|
0.05 |
0% |
0.25 |
0.45 |
0 |
55.00 |
12.4 |
0% |
10.2 |
11.9 |
0 |
LEU Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLEU|20240517|55.00C
Delta0.1081
Imp Vol0.8001
Bidaan0.25
Gamma0.0258
Teoretikal0.35
Permintaan0.45
Theta-0.0451
Nilai Intrinsik-10.72
Volum0
Vega0.0167
Nilai Masa10.77
Buka Faedah57
Rho0.0018
Delta / Theta-2.3946
LEU Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolLEU|20240517|55.00P
Delta-0.8765
Imp Vol0.8603
Bidaan10.2
Gamma0.0269
Teoretikal11.05
Permintaan11.9
Theta-0.0477
Nilai Intrinsik10.72
Volum0
Vega0.0183
Nilai Masa1.68
Buka Faedah69
Rho-0.0131
Delta / Theta18.3621
|