| 0 |
0% |
5 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
CEPU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|7.50C
Delta0.9736
Imp Vol6.0748
Bidaan5
Gamma0.0147
Teoretikal5.7
Permintaan6.4
Theta-0.1266
Nilai Intrinsik5.65
Volum0
Vega0.0004
Nilai Masa-5.65
Buka Faedah0
Rho0.0001
Delta / Theta-7.6898
CEPU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|7.50P
Delta-0.1278
Imp Vol13.9834
Bidaan0
Gamma0.0219
Teoretikal0.875
Permintaan1.75
Theta-1.0141
Nilai Intrinsik-5.65
Volum0
Vega0.0014
Nilai Masa5.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.1261
|
| 0 |
0% |
2.5 |
3.9 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
CEPU Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|10.00C
Delta0.9534
Imp Vol3.3125
Bidaan2.5
Gamma0.043
Teoretikal3.2
Permintaan3.9
Theta-0.1102
Nilai Intrinsik3.15
Volum0
Vega0.0007
Nilai Masa-3.15
Buka Faedah0
Rho0.0002
Delta / Theta-8.6521
CEPU Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|10.00P
Delta-0.1699
Imp Vol6.7787
Bidaan0
Gamma0.0546
Teoretikal0.5
Permintaan1
Theta-0.5949
Nilai Intrinsik-3.15
Volum0
Vega0.0017
Nilai Masa3.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.2856
|
| 0 |
0% |
0.25 |
2.35 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
CEPU Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|12.50C
Delta0.644
Imp Vol3.5315
Bidaan0.25
Gamma0.1544
Teoretikal1.3
Permintaan2.35
Theta-0.4551
Nilai Intrinsik0.65
Volum0
Vega0.0025
Nilai Masa-0.65
Buka Faedah7
Rho0.0002
Delta / Theta-1.4152
CEPU Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|12.50P
Delta-0.2248
Imp Vol1.3603
Bidaan0
Gamma0.3224
Teoretikal0.125
Permintaan0.25
Theta-0.1418
Nilai Intrinsik-0.65
Volum0
Vega0.002
Nilai Masa0.65
Buka Faedah133
Rho-0.0001
Delta / Theta1.585
|
|
13.15 |
Harga @ Ogos 21, 2026 15:04 GMT |
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
0.95 |
2.3 |
0 |
CEPU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|15.00C
Delta0.3075
Imp Vol4.1433
Bidaan0
Gamma0.1241
Teoretikal0.5
Permintaan1
Theta-0.5045
Nilai Intrinsik-1.85
Volum0
Vega0.0024
Nilai Masa1.85
Buka Faedah102
Rho0.0001
Delta / Theta-0.6096
CEPU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|15.00P
Delta-0.9872
Imp Vol1.1147
Bidaan0.95
Gamma0.0426
Teoretikal1.85
Permintaan2.3
Theta-0.0143
Nilai Intrinsik1.85
Volum0
Vega0.0002
Nilai Masa-1.85
Buka Faedah2
Rho-0.0004
Delta / Theta69.0275
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
3.8 |
4.9 |
0 |
CEPU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|17.50C
Delta0.1036
Imp Vol4.0243
Bidaan0
Gamma0.0655
Teoretikal0.125
Permintaan0.25
Theta-0.2512
Nilai Intrinsik-4.35
Volum0
Vega0.0012
Nilai Masa4.35
Buka Faedah13
Rho0
Delta / Theta-0.4126
CEPU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|17.50P
Delta-0.9924
Imp Vol2.2008
Bidaan3.8
Gamma0.0135
Teoretikal4.35
Permintaan4.9
Theta-0.017
Nilai Intrinsik4.35
Volum0
Vega0.0001
Nilai Masa-4.35
Buka Faedah0
Rho-0.0005
Delta / Theta58.2408
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
6.2 |
7.6 |
0 |
CEPU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|20.00C
Delta0.2013
Imp Vol7.7665
Bidaan0
Gamma0.0529
Teoretikal0.5
Permintaan1
Theta-0.7566
Nilai Intrinsik-6.85
Volum0
Vega0.0019
Nilai Masa6.85
Buka Faedah1
Rho0.0001
Delta / Theta-0.2661
CEPU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|20.00P
Delta-0.9536
Imp Vol4.482
Bidaan6.2
Gamma0.0316
Teoretikal6.9
Permintaan7.6
Theta-0.1516
Nilai Intrinsik6.85
Volum0
Vega0.0007
Nilai Masa-6.85
Buka Faedah0
Rho-0.0005
Delta / Theta6.2893
|