| 0 |
0% |
9.9 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CEPU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|2.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.39
Volum0
Vega0
Nilai Masa-10.39
Buka Faedah0
Rho0
Delta / Theta0
CEPU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|2.50P
Delta-0.006
Imp Vol14.7384
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.085
Nilai Intrinsik-10.39
Volum0
Vega0.0001
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0.0711
|
| 0 |
0% |
7.4 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
CEPU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|5.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-7.89
Buka Faedah1
Rho0
Delta / Theta0
CEPU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
4.8 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
CEPU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|7.50C
Delta0.8883
Imp Vol11.1221
Bidaan4.8
Gamma0.0253
Teoretikal5.9
Permintaan7
Theta-0.7093
Nilai Intrinsik5.39
Volum0
Vega0.0013
Nilai Masa-5.39
Buka Faedah0
Rho0.0001
Delta / Theta-1.2525
CEPU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|7.50P
Delta-0.1039
Imp Vol10.4649
Bidaan0
Gamma0.0256
Teoretikal0.45
Permintaan0.9
Theta-0.6362
Nilai Intrinsik-5.39
Volum0
Vega0.0012
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0.1633
|
|
12.89 |
Harga @ Ogos 20, 2026 20:41 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
15.00 |
2.41 |
0% |
1.55 |
4.2 |
1 |
CEPU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|15.00C
Delta0.2821
Imp Vol4.258
Bidaan0
Gamma0.1178
Teoretikal0.45
Permintaan0.9
Theta-0.4839
Nilai Intrinsik-2.11
Volum0
Vega0.0023
Nilai Masa2.11
Buka Faedah102
Rho0.0001
Delta / Theta-0.583
CEPU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolCEPU|20260821|15.00P
Delta-0.6519
Imp Vol5.4827
Bidaan1.55
Gamma0.1001
Teoretikal2.88
Permintaan4.2
Theta-0.6834
Nilai Intrinsik2.11
Volum1
Vega0.0025
Nilai Masa0.3
Buka Faedah3
Rho-0.0003
Delta / Theta0.9539
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
3.6 |
6.1 |
0 |
CEPU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|17.50C
Delta0.1009
Imp Vol4.2349
Bidaan0
Gamma0.0619
Teoretikal0.13
Permintaan0.25
Theta-0.2518
Nilai Intrinsik-4.61
Volum0
Vega0.0012
Nilai Masa4.61
Buka Faedah13
Rho0
Delta / Theta-0.4008
CEPU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|17.50P
Delta-0.8563
Imp Vol4.9211
Bidaan3.6
Gamma0.0682
Teoretikal4.85
Permintaan6.1
Theta-0.3762
Nilai Intrinsik4.61
Volum0
Vega0.0015
Nilai Masa-4.61
Buka Faedah0
Rho-0.0004
Delta / Theta2.2763
|
| 0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
6.1 |
9.2 |
0 |
CEPU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|20.00C
Delta0.1877
Imp Vol7.7391
Bidaan0
Gamma0.0517
Teoretikal0.45
Permintaan0.9
Theta-0.7017
Nilai Intrinsik-7.11
Volum0
Vega0.0018
Nilai Masa7.11
Buka Faedah1
Rho0.0001
Delta / Theta-0.2675
CEPU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260821|20.00P
Delta-0.7957
Imp Vol8.1083
Bidaan6.1
Gamma0.0519
Teoretikal7.65
Permintaan9.2
Theta-0.7747
Nilai Intrinsik7.11
Volum0
Vega0.0019
Nilai Masa-7.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.0271
|