| 0 |
0% |
6.6 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
CEPU Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|2.50C
Delta0.9896
Imp Vol3.9973
Bidaan6.6
Gamma0.0033
Teoretikal7.47
Permintaan8.1
Theta-0.0047
Nilai Intrinsik7.705
Volum0
Vega0.0004
Nilai Masa-7.705
Buka Faedah0
Rho0.0002
Delta / Theta-209.6266
CEPU Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.705
Volum0
Vega0
Nilai Masa7.705
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.1 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
CEPU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|5.00C
Delta0.9809
Imp Vol2.1255
Bidaan4.1
Gamma0.0113
Teoretikal4.97
Permintaan5.5
Theta-0.0044
Nilai Intrinsik5.205
Volum0
Vega0.0007
Nilai Masa-5.205
Buka Faedah0
Rho0.0004
Delta / Theta-222.7339
CEPU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|5.00P
Delta-0.112
Imp Vol4.7012
Bidaan0
Gamma0.0215
Teoretikal0.75
Permintaan1.5
Theta-0.0653
Nilai Intrinsik-5.205
Volum0
Vega0.0036
Nilai Masa5.205
Buka Faedah0
Rho-0.0007
Delta / Theta1.7155
|
| 0 |
0% |
0 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
CEPU Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|7.50C
Delta0.9613
Imp Vol1.0145
Bidaan0
Gamma0.0445
Teoretikal2.47
Permintaan3.1
Theta-0.0036
Nilai Intrinsik2.705
Volum0
Vega0.0014
Nilai Masa-2.705
Buka Faedah0
Rho0.0007
Delta / Theta-266.2953
CEPU Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|7.50P
Delta-0.1945
Imp Vol2.2716
Bidaan0
Gamma0.0642
Teoretikal0.57
Permintaan1.15
Theta-0.0464
Nilai Intrinsik-2.705
Volum0
Vega0.0052
Nilai Masa2.705
Buka Faedah0
Rho-0.0009
Delta / Theta4.1933
|
|
10.205 |
Harga @ Nov. 10, 2026 19:02 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
1.35 |
4.9 |
0 |
CEPU Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCEPU|20261120|12.50C
Delta0.1188
Imp Vol0.9853
Bidaan0
Gamma0.1072
Teoretikal0.1
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-2.295
Volum0
Vega0.0037
Nilai Masa2.345
Buka Faedah54
Rho0.0004
Delta / Theta-8.932
CEPU Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|12.50P
Delta-0.7047
Imp Vol1.7328
Bidaan1.35
Gamma0.1035
Teoretikal3.12
Permintaan4.9
Theta-0.0471
Nilai Intrinsik2.295
Volum0
Vega0.0063
Nilai Masa-2.295
Buka Faedah104
Rho-0.0036
Delta / Theta14.9662
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
4.5 |
6.4 |
0 |
CEPU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|15.00C
Delta0.1255
Imp Vol1.7011
Bidaan0
Gamma0.0644
Teoretikal0.18
Permintaan0.35
Theta-0.0244
Nilai Intrinsik-4.795
Volum0
Vega0.0039
Nilai Masa4.795
Buka Faedah122
Rho0.0004
Delta / Theta-5.1323
CEPU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|15.00P
Delta-0.8068
Imp Vol2.0354
Bidaan4.5
Gamma0.0688
Teoretikal5.45
Permintaan6.4
Theta-0.0441
Nilai Intrinsik4.795
Volum0
Vega0.005
Nilai Masa-4.795
Buka Faedah0
Rho-0.0048
Delta / Theta18.291
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.9 |
10 |
0 |
CEPU Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|17.50C
Delta0.0442
Imp Vol1.6362
Bidaan0
Gamma0.0303
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-7.295
Volum0
Vega0.0018
Nilai Masa7.295
Buka Faedah20
Rho0.0001
Delta / Theta-4.1207
CEPU Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261120|17.50P
Delta-0.7095
Imp Vol3.3938
Bidaan6.9
Gamma0.0524
Teoretikal8.45
Permintaan10
Theta-0.0864
Nilai Intrinsik7.295
Volum0
Vega0.0063
Nilai Masa-7.295
Buka Faedah0
Rho-0.0055
Delta / Theta8.2133
|