| 0 |
0% |
8.8 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CEPU Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|2.50C
Delta0.9938
Imp Vol3.0427
Bidaan8.8
Gamma0.0014
Teoretikal11.07
Permintaan12.8
Theta-0.0023
Nilai Intrinsik10.95
Volum0
Vega0.0005
Nilai Masa-10.95
Buka Faedah0
Rho0.0005
Delta / Theta-439.3351
CEPU Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|2.50P
Delta-0.0056
Imp Vol2.8479
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-10.95
Volum0
Vega0.0006
Nilai Masa10.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.8297
|
| 0 |
0% |
6.1 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
CEPU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|5.00C
Delta0.99
Imp Vol1.8315
Bidaan6.1
Gamma0.0036
Teoretikal8.57
Permintaan10.3
Theta-0.0022
Nilai Intrinsik8.45
Volum0
Vega0.0008
Nilai Masa-8.45
Buka Faedah0
Rho0.001
Delta / Theta-452.2727
CEPU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|5.00P
Delta-0.044
Imp Vol2.7002
Bidaan0
Gamma0.0092
Teoretikal0.25
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-8.45
Volum0
Vega0.0035
Nilai Masa8.45
Buka Faedah24
Rho-0.0006
Delta / Theta2.6042
|
| 0 |
0% |
5.8 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|7.50C
Delta0.8812
Imp Vol2.5061
Bidaan5.8
Gamma0.0207
Teoretikal6.75
Permintaan7.7
Theta-0.0308
Nilai Intrinsik5.95
Volum0
Vega0.0073
Nilai Masa-5.95
Buka Faedah0
Rho0.0031
Delta / Theta-28.5721
CEPU Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|7.50P
Delta-0.0869
Imp Vol1.9567
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-5.95
Volum0
Vega0.0059
Nilai Masa5.95
Buka Faedah0
Rho-0.0012
Delta / Theta4.1665
|
|
13.45 |
Harga @ Sep. 18, 2026 20:03 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
0.05 |
4.8 |
0 |
CEPU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|15.00C
Delta0.331
Imp Vol0.7102
Bidaan0
Gamma0.1358
Teoretikal0.53
Permintaan1.05
Theta-0.0166
Nilai Intrinsik-1.55
Volum0
Vega0.0136
Nilai Masa1.55
Buka Faedah251
Rho0.0027
Delta / Theta-19.9339
CEPU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|15.00P
Delta-0.5902
Imp Vol1.0034
Bidaan0.05
Gamma0.1022
Teoretikal2.43
Permintaan4.8
Theta-0.0268
Nilai Intrinsik1.55
Volum0
Vega0.0145
Nilai Masa-1.55
Buka Faedah2
Rho-0.008
Delta / Theta22.022
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.7 |
4.5 |
0 |
CEPU Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|17.50C
Delta0.2052
Imp Vol0.9782
Bidaan0
Gamma0.0773
Teoretikal0.37
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-4.05
Volum0
Vega0.0106
Nilai Masa4.05
Buka Faedah6
Rho0.0017
Delta / Theta-11.2624
CEPU Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|17.50P
Delta-0.9785
Imp Vol0.419
Bidaan2.7
Gamma0.0237
Teoretikal3.99
Permintaan4.5
Theta-0.0025
Nilai Intrinsik4.05
Volum0
Vega0.0014
Nilai Masa-4.05
Buka Faedah1
Rho-0.0132
Delta / Theta389.2335
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
6.9 |
0 |
CEPU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|20.00C
Delta0.1714
Imp Vol1.2644
Bidaan0
Gamma0.0535
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-6.55
Volum0
Vega0.0095
Nilai Masa6.55
Buka Faedah0
Rho0.0014
Delta / Theta-8.0864
CEPU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|20.00P
Delta-0.9859
Imp Vol0.5635
Bidaan5
Gamma0.0096
Teoretikal6.48
Permintaan6.9
Theta-0.002
Nilai Intrinsik6.55
Volum0
Vega0.0008
Nilai Masa-6.55
Buka Faedah0
Rho-0.0152
Delta / Theta492.7231
|