| 0 |
0% |
9.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CEPU Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|2.50C
Delta0.9952
Imp Vol4.9905
Bidaan9.4
Gamma0.0014
Teoretikal10.17
Permintaan10.9
Theta-0.0064
Nilai Intrinsik10.16
Volum0
Vega0.0002
Nilai Masa-10.16
Buka Faedah0
Rho0.0002
Delta / Theta-155.3301
CEPU Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|2.50P
Delta-0.0062
Imp Vol5.1696
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-10.16
Volum0
Vega0.0003
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0.5843
|
| 0 |
0% |
6.9 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|5.00C
Delta0.9916
Imp Vol2.9237
Bidaan6.9
Gamma0.0041
Teoretikal7.67
Permintaan8.4
Theta-0.0063
Nilai Intrinsik7.66
Volum0
Vega0.0004
Nilai Masa-7.66
Buka Faedah0
Rho0.0004
Delta / Theta-156.1825
CEPU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|5.00P
Delta-0.0599
Imp Vol5.4397
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0758
Nilai Intrinsik-7.66
Volum0
Vega0.0022
Nilai Masa7.66
Buka Faedah24
Rho-0.0002
Delta / Theta0.7896
|
| 0 |
0% |
4.4 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|7.50C
Delta0.9865
Imp Vol1.7322
Bidaan4.4
Gamma0.0106
Teoretikal5.17
Permintaan5.8
Theta-0.0058
Nilai Intrinsik5.16
Volum0
Vega0.0006
Nilai Masa-5.16
Buka Faedah0
Rho0.0006
Delta / Theta-170.0491
CEPU Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|7.50P
Delta-0.0988
Imp Vol3.4094
Bidaan0
Gamma0.0272
Teoretikal0.38
Permintaan0.75
Theta-0.0696
Nilai Intrinsik-5.16
Volum0
Vega0.0033
Nilai Masa5.16
Buka Faedah0
Rho-0.0004
Delta / Theta1.4197
|
|
12.66 |
Harga @ Okt. 09, 2026 16:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.75 |
4.4 |
0 |
CEPU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|15.00C
Delta0.049
Imp Vol0.6769
Bidaan0
Gamma0.08
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.34
Volum0
Vega0.0019
Nilai Masa2.34
Buka Faedah251
Rho0.0001
Delta / Theta-6.1598
CEPU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|15.00P
Delta-0.6622
Imp Vol2.0185
Bidaan1.75
Gamma0.0963
Teoretikal3.08
Permintaan4.4
Theta-0.087
Nilai Intrinsik2.34
Volum0
Vega0.0068
Nilai Masa-2.34
Buka Faedah2
Rho-0.0025
Delta / Theta7.6091
|
| 0.15 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
3.9 |
5.8 |
0 |
CEPU Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCEPU|20261016|17.50C
Delta0.0853
Imp Vol1.4838
Bidaan0
Gamma0.0561
Teoretikal0.1
Permintaan0.2
Theta-0.027
Nilai Intrinsik-4.84
Volum0
Vega0.0029
Nilai Masa4.99
Buka Faedah6
Rho0.0002
Delta / Theta-3.1657
CEPU Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|17.50P
Delta-0.9834
Imp Vol0.9744
Bidaan3.9
Gamma0.0202
Teoretikal4.86
Permintaan5.8
Theta-0.0056
Nilai Intrinsik4.84
Volum0
Vega0.0007
Nilai Masa-4.84
Buka Faedah0
Rho-0.0038
Delta / Theta176.7039
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
6.5 |
8.3 |
0 |
CEPU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|20.00C
Delta0.1925
Imp Vol2.8679
Bidaan0
Gamma0.0509
Teoretikal0.47
Permintaan0.95
Theta-0.0915
Nilai Intrinsik-7.34
Volum0
Vega0.0051
Nilai Masa7.34
Buka Faedah0
Rho0.0004
Delta / Theta-2.1049
CEPU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20261016|20.00P
Delta-0.9547
Imp Vol1.6849
Bidaan6.5
Gamma0.0291
Teoretikal7.4
Permintaan8.3
Theta-0.0191
Nilai Intrinsik7.34
Volum0
Vega0.0017
Nilai Masa-7.34
Buka Faedah0
Rho-0.0042
Delta / Theta49.8831
|