| 0 |
0% |
9.9 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CEPU Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|2.50C
Delta0.9626
Imp Vol5.9315
Bidaan9.9
Gamma0.0036
Teoretikal11.05
Permintaan12.2
Theta-0.0268
Nilai Intrinsik10.48
Volum0
Vega0.0027
Nilai Masa-10.48
Buka Faedah0
Rho0.0009
Delta / Theta-35.8974
CEPU Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|2.50P
Delta-0.006
Imp Vol2.7916
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.48
Volum0
Vega0.0006
Nilai Masa10.48
Buka Faedah0
Rho-0.0001
Delta / Theta1.9642
|
| 0 |
0% |
7.4 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CEPU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|5.00C
Delta0.9302
Imp Vol3.2947
Bidaan7.4
Gamma0.011
Teoretikal8.45
Permintaan9.5
Theta-0.0254
Nilai Intrinsik7.98
Volum0
Vega0.0046
Nilai Masa-7.98
Buka Faedah0
Rho0.0021
Delta / Theta-36.6253
CEPU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|5.00P
Delta-0.0654
Imp Vol3.2347
Bidaan0
Gamma0.0109
Teoretikal0.5
Permintaan1
Theta-0.0265
Nilai Intrinsik-7.98
Volum0
Vega0.0046
Nilai Masa7.98
Buka Faedah0
Rho-0.001
Delta / Theta2.4688
|
| 0 |
0% |
5 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CEPU Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|7.50C
Delta0.8728
Imp Vol2.3899
Bidaan5
Gamma0.0239
Teoretikal6.15
Permintaan7.3
Theta-0.0295
Nilai Intrinsik5.48
Volum0
Vega0.0073
Nilai Masa-5.48
Buka Faedah1
Rho0.0031
Delta / Theta-29.5927
CEPU Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|7.50P
Delta-0.1073
Imp Vol2.0647
Bidaan0
Gamma0.0248
Teoretikal0.5
Permintaan1
Theta-0.0246
Nilai Intrinsik-5.48
Volum0
Vega0.0066
Nilai Masa5.48
Buka Faedah0
Rho-0.0014
Delta / Theta4.3638
|
|
12.98 |
Harga @ Ogos 21, 2026 20:41 GMT |
| 0.15 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
1.6 |
2.5 |
0 |
CEPU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCEPU|20260918|15.00C
Delta0.1295
Imp Vol0.4526
Bidaan0
Gamma0.1297
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-2.02
Volum0
Vega0.0076
Nilai Masa2.17
Buka Faedah9
Rho0.0011
Delta / Theta-22.0432
CEPU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|15.00P
Delta-0.9741
Imp Vol0.2554
Bidaan1.6
Gamma0.0502
Teoretikal2.08
Permintaan2.5
Theta-0.0025
Nilai Intrinsik2.02
Volum0
Vega0.0017
Nilai Masa-2.02
Buka Faedah1
Rho-0.0113
Delta / Theta397.2855
|
| 0.2 |
0% |
0 |
0.1 |
6 |
17.50 |
0 |
0% |
3.8 |
5.6 |
0 |
CEPU Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCEPU|20260918|17.50C
Delta0.0542
Imp Vol0.6468
Bidaan0
Gamma0.0473
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-4.52
Volum6
Vega0.0039
Nilai Masa4.72
Buka Faedah0
Rho0.0005
Delta / Theta-12.1661
CEPU Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|17.50P
Delta-0.8879
Imp Vol0.8051
Bidaan3.8
Gamma0.0627
Teoretikal4.7
Permintaan5.6
Theta-0.0107
Nilai Intrinsik4.52
Volum0
Vega0.0065
Nilai Masa-4.52
Buka Faedah0
Rho-0.0124
Delta / Theta83.367
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
6.2 |
9 |
0 |
CEPU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|20.00C
Delta0.1992
Imp Vol1.5034
Bidaan0
Gamma0.0516
Teoretikal0.5
Permintaan1
Theta-0.0265
Nilai Intrinsik-7.02
Volum0
Vega0.01
Nilai Masa7.02
Buka Faedah0
Rho0.0015
Delta / Theta-7.5219
CEPU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20260918|20.00P
Delta-0.7852
Imp Vol1.5437
Bidaan6.2
Gamma0.0516
Teoretikal7.6
Permintaan9
Theta-0.0291
Nilai Intrinsik7.02
Volum0
Vega0.0103
Nilai Masa-7.02
Buka Faedah0
Rho-0.0128
Delta / Theta26.9501
|