0 |
0% |
12.5 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
CENT Beli 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|20.00C
Delta0.9326
Imp Vol2.1858
Bidaan12.5
Gamma0.0059
Teoretikal14.45
Permintaan16.4
Theta-0.0156
Nilai Intrinsik14.35
Volum0
Vega0.0081
Nilai Masa-14.35
Buka Faedah0
Rho0.0021
Delta / Theta-59.7224
CENT Jual 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|20.00P
Delta-0.0166
Imp Vol0.8533
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-14.35
Volum0
Vega0.0037
Nilai Masa14.35
Buka Faedah0
Rho-0.0004
Delta / Theta1.9575
|
0 |
0% |
10 |
14.3 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CENT Beli 22.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|22.50C
Delta0.8773
Imp Vol1.9927
Bidaan10
Gamma0.0108
Teoretikal12.15
Permintaan14.3
Theta-0.0248
Nilai Intrinsik11.85
Volum0
Vega0.0138
Nilai Masa-11.85
Buka Faedah0
Rho0.0034
Delta / Theta-35.3744
CENT Jual 22.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|22.50P
Delta-0.0405
Imp Vol0.7748
Bidaan0
Gamma0.0123
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-11.85
Volum0
Vega0.0077
Nilai Masa11.85
Buka Faedah0
Rho-0.001
Delta / Theta2.3342
|
0 |
0% |
7.5 |
11.6 |
0 |
25.00 |
0 |
0% |
0.1 |
0.25 |
0 |
CENT Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|25.00C
Delta0.8587
Imp Vol1.5762
Bidaan7.5
Gamma0.0153
Teoretikal9.55
Permintaan11.6
Theta-0.0185
Nilai Intrinsik9.35
Volum0
Vega0.0153
Nilai Masa-9.35
Buka Faedah0
Rho0.0037
Delta / Theta-46.368
CENT Jual 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|25.00P
Delta-0.0669
Imp Vol0.6105
Bidaan0.1
Gamma0.0231
Teoretikal0.17
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-9.35
Volum0
Vega0.0114
Nilai Masa9.35
Buka Faedah0
Rho-0.0017
Delta / Theta2.9186
|
|
34.35 |
Harga @ Apr. 25, 2025 20:32 GMT |
1.68 |
0% |
1.5 |
2.65 |
0 |
35.00 |
0 |
0% |
2.05 |
2.2 |
0 |
CENT Beli 35.00
Tamat: Mei 16, 2025
Akhir: 1.68
Prbhn.: 0%
SimbolCENT|20250516|35.00C
Delta0.3945
Imp Vol0.8529
Bidaan1.5
Gamma0.0526
Teoretikal1.68
Permintaan2.65
Theta-0.0223
Nilai Intrinsik-0.65
Volum0
Vega0.031
Nilai Masa2.33
Buka Faedah2
Rho0.0047
Delta / Theta-17.6655
CENT Jual 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|35.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.46 |
0% |
0.2 |
0.3 |
0 |
40.00 |
0 |
0% |
5.6 |
6.1 |
0 |
CENT Beli 40.00
Tamat: Mei 16, 2025
Akhir: 0.46
Prbhn.: 0%
SimbolCENT|20250516|40.00C
Delta0.0999
Imp Vol0.6691
Bidaan0.2
Gamma0.0303
Teoretikal0.25
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-5.65
Volum0
Vega0.015
Nilai Masa6.11
Buka Faedah3
Rho0.0017
Delta / Theta-10.2123
CENT Jual 40.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|40.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
8.8 |
12.5 |
0 |
CENT Beli 45.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|45.00C
Delta0.047
Imp Vol0.7859
Bidaan0
Gamma0.0141
Teoretikal0.13
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-10.65
Volum0
Vega0.0086
Nilai Masa10.65
Buka Faedah0
Rho0.0009
Delta / Theta-5.8225
CENT Jual 45.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolCENT|20250516|45.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
|