0 |
0% |
19.9 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
CENT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|20.00C
Delta0.9361
Imp Vol3.3495
Bidaan19.9
Gamma0.0042
Teoretikal22.2
Permintaan24.5
Theta-0.0582
Nilai Intrinsik22.15
Volum0
Vega0.0081
Nilai Masa-22.15
Buka Faedah0
Rho0.0021
Delta / Theta-16.0864
CENT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.15
Volum0
Vega0
Nilai Masa22.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
CENT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|22.50C
Delta0.9247
Imp Vol2.9697
Bidaan17.5
Gamma0.0055
Teoretikal19.75
Permintaan22
Theta-0.0601
Nilai Intrinsik19.65
Volum0
Vega0.0094
Nilai Masa-19.65
Buka Faedah0
Rho0.0024
Delta / Theta-15.3891
CENT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.65
Volum0
Vega0
Nilai Masa19.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19.5 |
0 |
25.00 |
0.05 |
0% |
0 |
1.8 |
1 |
CENT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|25.00C
Delta0.9019
Imp Vol2.6184
Bidaan15.1
Gamma0.0078
Teoretikal17.3
Permintaan19.5
Theta-0.064
Nilai Intrinsik17.15
Volum0
Vega0.0118
Nilai Masa-17.15
Buka Faedah0
Rho0.003
Delta / Theta-14.0866
CENT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCENT|20240517|25.00P
Delta-0.0138
Imp Vol1.1533
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan1.8
Theta-0.0139
Nilai Intrinsik-17.15
Volum1
Vega0.0029
Nilai Masa17.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.9969
|
|
42.15 |
Harga @ Mei 03, 2024 20:10 GMT |
0 |
0% |
0 |
5 |
0 |
45.00 |
4.3 |
0% |
3.3 |
6.2 |
0 |
CENT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
CENT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolCENT|20240517|45.00P
Delta-0.6874
Imp Vol0.9033
Bidaan3.3
Gamma0.0429
Teoretikal6.2
Permintaan6.2
Theta-0.1841
Nilai Intrinsik2.85
Volum0
Vega0.0261
Nilai Masa1.45
Buka Faedah1
Rho-0.0134
Delta / Theta3.7331
|
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
6.6 |
10.6 |
0 |
CENT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
CENT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|50.00P
Delta-0.8159
Imp Vol0.9853
Bidaan6.6
Gamma0.0263
Teoretikal10.6
Permintaan10.6
Theta-0.1796
Nilai Intrinsik7.85
Volum0
Vega0.0175
Nilai Masa-7.85
Buka Faedah0
Rho-0.0172
Delta / Theta4.5417
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
11.7 |
15.5 |
0 |
CENT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
CENT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENT|20240517|55.00P
Delta-0.8513
Imp Vol1.1927
Bidaan11.7
Gamma0.0175
Teoretikal15.5
Permintaan15.5
Theta-0.1827
Nilai Intrinsik12.85
Volum0
Vega0.0141
Nilai Masa-12.85
Buka Faedah0
Rho-0.0196
Delta / Theta4.6597
|