0 |
0% |
4.5 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGAU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240621|2.50C
Delta0.9355
Imp Vol3.4319
Bidaan4.5
Gamma0.0162
Teoretikal5.05
Permintaan5.6
Theta-0.0133
Nilai Intrinsik4.71
Volum0
Vega0.0028
Nilai Masa-4.71
Buka Faedah0
Rho0.0013
Delta / Theta-70.1238
CGAU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
|
2.28 |
23.24% |
1.35 |
2.4 |
12 |
5.00 |
0.05 |
0% |
0 |
1.1 |
0 |
CGAU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.28
Prbhn.: 23.24%
SimbolCGAU|20240621|5.00C
Delta0.931
Imp Vol0.871
Bidaan1.35
Gamma0.0669
Teoretikal2.28
Permintaan2.4
Theta-0.0037
Nilai Intrinsik2.21
Volum12
Vega0.0029
Nilai Masa0.07
Buka Faedah4
Rho0.0041
Delta / Theta-249.3919
CGAU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGAU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.26
Buka Faedah226
Rho0
Delta / Theta0
|
|
7.21 |
Harga @ Mei 17, 2024 21:14 GMT |
0.25 |
66.67% |
0.15 |
0.35 |
37 |
7.50 |
0 |
0% |
0 |
1.4 |
0 |
CGAU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolCGAU|20240621|7.50C
Delta0.4086
Imp Vol0.4086
Bidaan0.15
Gamma0.4249
Teoretikal0.25
Permintaan0.35
Theta-0.0052
Nilai Intrinsik-0.29
Volum37
Vega0.0087
Nilai Masa0.54
Buka Faedah126
Rho0.0026
Delta / Theta-78.1538
CGAU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
14 |
10.00 |
0 |
0% |
1.3 |
4.4 |
0 |
CGAU Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGAU|20240621|10.00C
Delta0.0782
Imp Vol0.6884
Bidaan0
Gamma0.095
Teoretikal0.05
Permintaan0.5
Theta-0.0032
Nilai Intrinsik-2.79
Volum14
Vega0.0033
Nilai Masa2.84
Buka Faedah19
Rho0.0005
Delta / Theta-24.1299
CGAU Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20240621|10.00P
Delta-0.8964
Imp Vol0.7722
Bidaan1.3
Gamma0.1061
Teoretikal2.85
Permintaan4.4
Theta-0.0039
Nilai Intrinsik2.79
Volum0
Vega0.004
Nilai Masa-2.79
Buka Faedah0
Rho-0.0051
Delta / Theta232.045
|