0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
CGAU Beli 2.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20250321|2.50C
Delta0.9334
Imp Vol5.4044
Bidaan2.9
Gamma0.0295
Teoretikal3.5
Permintaan4.1
Theta-0.0398
Nilai Intrinsik3.34
Volum0
Vega0.001
Nilai Masa-3.34
Buka Faedah0
Rho0.0003
Delta / Theta-23.4297
CGAU Jual 2.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20250321|2.50P
Delta-0.0863
Imp Vol6.8943
Bidaan0
Gamma0.0283
Teoretikal0.35
Permintaan0.7
Theta-0.0625
Nilai Intrinsik-3.34
Volum0
Vega0.0013
Nilai Masa3.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.3815
|
0.6 |
0% |
0.8 |
0.95 |
0 |
5.00 |
0.05 |
0% |
0 |
0.7 |
0 |
CGAU Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolCGAU|20250321|5.00C
Delta0.8809
Imp Vol0.9921
Bidaan0.8
Gamma0.2478
Teoretikal0.87
Permintaan0.95
Theta-0.0114
Nilai Intrinsik0.84
Volum0
Vega0.0016
Nilai Masa-0.24
Buka Faedah39
Rho0.0008
Delta / Theta-77.3507
CGAU Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCGAU|20250321|5.00P
Delta-0.2615
Imp Vol2.3068
Bidaan0
Gamma0.1748
Teoretikal0.35
Permintaan0.7
Theta-0.0431
Nilai Intrinsik-0.84
Volum0
Vega0.0026
Nilai Masa0.89
Buka Faedah152
Rho-0.0003
Delta / Theta6.0595
|
|
5.84 |
Harga @ Mac 14, 2025 20:18 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.6 |
2.35 |
0 |
CGAU Beli 7.50
Tamat: Mac 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolCGAU|20250321|7.50C
Delta0.0656
Imp Vol1.1477
Bidaan0
Gamma0.1378
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.66
Volum0
Vega0.001
Nilai Masa1.69
Buka Faedah55
Rho0.0001
Delta / Theta-7.7596
CGAU Jual 7.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20250321|7.50P
Delta-0.7136
Imp Vol2.4782
Bidaan1.6
Gamma0.1702
Teoretikal1.98
Permintaan2.35
Theta-0.0483
Nilai Intrinsik1.66
Volum0
Vega0.0027
Nilai Masa-1.66
Buka Faedah0
Rho-0.001
Delta / Theta14.7862
|
0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
4.9 |
0 |
CGAU Beli 10.00
Tamat: Mac 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolCGAU|20250321|10.00C
Delta0.0408
Imp Vol2.0702
Bidaan0
Gamma0.0524
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.16
Volum0
Vega0.0007
Nilai Masa4.2
Buka Faedah3
Rho0
Delta / Theta-3.9046
CGAU Jual 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGAU|20250321|10.00P
Delta-0.7913
Imp Vol3.6629
Bidaan4
Gamma0.0972
Teoretikal4.45
Permintaan4.9
Theta-0.06
Nilai Intrinsik4.16
Volum0
Vega0.0023
Nilai Masa-4.16
Buka Faedah0
Rho-0.0013
Delta / Theta13.1854
|