| 10.76 |
-0.37% |
10.2 |
11.6 |
2 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
CNP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 10.76
Prbhn.: -0.37%
SimbolCNP|20260821|30.00C
Delta0.9172
Imp Vol3.1957
Bidaan10.2
Gamma0.0159
Teoretikal10.9
Permintaan11.6
Theta-0.3654
Nilai Intrinsik10.4
Volum2
Vega0.0046
Nilai Masa0.36
Buka Faedah2
Rho0.0013
Delta / Theta-2.5104
CNP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|30.00P
Delta-0.1756
Imp Vol5.591
Bidaan0
Gamma0.0154
Teoretikal1.95
Permintaan3.9
Theta-1.0819
Nilai Intrinsik-10.4
Volum0
Vega0.0077
Nilai Masa10.4
Buka Faedah2
Rho-0.0004
Delta / Theta0.1623
|
| 9.5 |
0% |
9.2 |
10.1 |
0 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolCNP|20260821|31.00C
Delta0.9512
Imp Vol2.2964
Bidaan9.2
Gamma0.0147
Teoretikal9.65
Permintaan10.1
Theta-0.1742
Nilai Intrinsik9.4
Volum0
Vega0.003
Nilai Masa0.1
Buka Faedah6
Rho0.0015
Delta / Theta-5.4603
CNP Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|31.00P
Delta-0.0227
Imp Vol1.8708
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.1
Theta-0.0757
Nilai Intrinsik-9.4
Volum0
Vega0.0016
Nilai Masa9.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.3006
|
| 8.65 |
-0.8% |
8.2 |
9 |
1 |
32.00 |
0 |
0% |
0 |
0.2 |
0 |
CNP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 8.65
Prbhn.: -0.8%
SimbolCNP|20260821|32.00C
Delta0.9593
Imp Vol1.9018
Bidaan8.2
Gamma0.0153
Teoretikal8.6
Permintaan9
Theta-0.1248
Nilai Intrinsik8.4
Volum1
Vega0.0026
Nilai Masa0.25
Buka Faedah3
Rho0.0016
Delta / Theta-7.6842
CNP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|32.00P
Delta-0.0409
Imp Vol1.907
Bidaan0
Gamma0.0154
Teoretikal0.1
Permintaan0.2
Theta-0.1255
Nilai Intrinsik-8.4
Volum0
Vega0.0026
Nilai Masa8.4
Buka Faedah1
Rho-0.0001
Delta / Theta0.3263
|
|
40.4 |
Harga @ Ogos 19, 2026 20:16 GMT |
| 0.22 |
0% |
0 |
0.2 |
0 |
41.00 |
0.83 |
0% |
0.7 |
1.2 |
1 |
CNP Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCNP|20260821|41.00C
Delta0.2432
Imp Vol0.2338
Bidaan0
Gamma0.4467
Teoretikal0.1
Permintaan0.2
Theta-0.0552
Nilai Intrinsik-0.6
Volum0
Vega0.0094
Nilai Masa0.82
Buka Faedah196
Rho0.0005
Delta / Theta-4.4029
CNP Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolCNP|20260821|41.00P
Delta-0.6463
Imp Vol0.5035
Bidaan0.7
Gamma0.247
Teoretikal0.95
Permintaan1.2
Theta-0.139
Nilai Intrinsik0.6
Volum1
Vega0.0111
Nilai Masa0.23
Buka Faedah114
Rho-0.0013
Delta / Theta4.6489
|
| 0.1 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
0.9 |
1.95 |
0 |
CNP Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNP|20260821|42.00C
Delta0.0616
Imp Vol0.3157
Bidaan0
Gamma0.1284
Teoretikal0.03
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-1.6
Volum0
Vega0.0036
Nilai Masa1.7
Buka Faedah2,666
Rho0.0001
Delta / Theta-2.1342
CNP Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|42.00P
Delta-0.9638
Imp Vol0.2735
Bidaan0.9
Gamma0.098
Teoretikal1.51
Permintaan1.95
Theta-0.0153
Nilai Intrinsik1.6
Volum0
Vega0.0024
Nilai Masa-1.6
Buka Faedah139
Rho-0.0013
Delta / Theta63.0434
|
| 0 |
0% |
0 |
0.25 |
0 |
43.00 |
0 |
0% |
1.6 |
3 |
0 |
CNP Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|43.00C
Delta0.1249
Imp Vol0.6871
Bidaan0
Gamma0.0999
Teoretikal0.13
Permintaan0.25
Theta-0.1061
Nilai Intrinsik-2.6
Volum0
Vega0.0062
Nilai Masa2.6
Buka Faedah452
Rho0.0003
Delta / Theta-1.1768
CNP Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|43.00P
Delta-0.9747
Imp Vol0.4131
Bidaan1.6
Gamma0.0624
Teoretikal2.51
Permintaan3
Theta-0.0173
Nilai Intrinsik2.6
Volum0
Vega0.0018
Nilai Masa-2.6
Buka Faedah372
Rho-0.0012
Delta / Theta56.4585
|