| 0 |
0% |
2.25 |
4.4 |
0 |
39.00 |
0 |
0% |
0.15 |
0.35 |
0 |
CNP Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|39.00C
Delta0.7786
Imp Vol0.3665
Bidaan2.25
Gamma0.0739
Teoretikal3.325
Permintaan4.4
Theta-0.0247
Nilai Intrinsik2.83
Volum0
Vega0.0323
Nilai Masa-2.83
Buka Faedah0
Rho0.02
Delta / Theta-31.5597
CNP Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|39.00P
Delta-0.156
Imp Vol0.2716
Bidaan0.15
Gamma0.0807
Teoretikal0.25
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-2.83
Volum0
Vega0.0261
Nilai Masa2.83
Buka Faedah17
Rho-0.0042
Delta / Theta11.1922
|
| 0 |
0% |
1.4 |
3.9 |
0 |
40.00 |
0.35 |
0.35% |
0.25 |
0.45 |
28 |
CNP Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|40.00C
Delta0.6901
Imp Vol0.3741
Bidaan1.4
Gamma0.086
Teoretikal2.65
Permintaan3.9
Theta-0.0296
Nilai Intrinsik1.83
Volum0
Vega0.0384
Nilai Masa-1.83
Buka Faedah5
Rho0.0179
Delta / Theta-23.2767
CNP Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolCNP|20260417|40.00P
Delta-0.2279
Imp Vol0.2352
Bidaan0.25
Gamma0.1176
Teoretikal0.35
Permintaan0.45
Theta-0.0151
Nilai Intrinsik-1.83
Volum28
Vega0.033
Nilai Masa2.18
Buka Faedah7
Rho-0.0061
Delta / Theta15.0498
|
| 1.65 |
1.65% |
1.4 |
1.6 |
52 |
41.00 |
0 |
0% |
0.5 |
0.75 |
0 |
CNP Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolCNP|20260417|41.00C
Delta0.6303
Imp Vol0.2441
Bidaan1.4
Gamma0.1412
Teoretikal1.5
Permintaan1.6
Theta-0.021
Nilai Intrinsik0.83
Volum52
Vega0.0412
Nilai Masa0.82
Buka Faedah11
Rho0.017
Delta / Theta-30.0259
CNP Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|41.00P
Delta-0.3608
Imp Vol0.2253
Bidaan0.5
Gamma0.1523
Teoretikal0.625
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-0.83
Volum0
Vega0.0409
Nilai Masa0.83
Buka Faedah83
Rho-0.0095
Delta / Theta20.2327
|
|
41.83 |
Harga @ Mac 24, 2026 13:46 GMT |
| 1 |
1% |
0.75 |
1 |
5 |
42.00 |
1 |
1% |
0.9 |
2.05 |
25 |
CNP Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolCNP|20260417|42.00C
Delta0.4837
Imp Vol0.2512
Bidaan0.75
Gamma0.145
Teoretikal1
Permintaan1
Theta-0.0226
Nilai Intrinsik-0.17
Volum5
Vega0.0435
Nilai Masa1.17
Buka Faedah71
Rho0.0132
Delta / Theta-21.4358
CNP Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolCNP|20260417|42.00P
Delta-0.5259
Imp Vol0.2049
Bidaan0.9
Gamma0.1783
Teoretikal1
Permintaan2.05
Theta-0.017
Nilai Intrinsik0.17
Volum25
Vega0.0434
Nilai Masa0.83
Buka Faedah454
Rho-0.0133
Delta / Theta30.9673
|
| 0.6 |
0.6% |
0.45 |
0.6 |
41 |
43.00 |
1.34 |
1.34% |
1.55 |
1.75 |
1 |
CNP Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolCNP|20260417|43.00C
Delta0.343
Imp Vol0.2481
Bidaan0.45
Gamma0.1355
Teoretikal0.6
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-1.17
Volum41
Vega0.0401
Nilai Masa1.77
Buka Faedah56
Rho0.0094
Delta / Theta-16.7872
CNP Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 1.34
Prbhn.: 1.34%
SimbolCNP|20260417|43.00P
Delta-0.6894
Imp Vol0.2097
Bidaan1.55
Gamma0.155
Teoretikal1.65
Permintaan1.75
Theta-0.0151
Nilai Intrinsik1.17
Volum1
Vega0.0385
Nilai Masa0.17
Buka Faedah280
Rho-0.0164
Delta / Theta45.632
|
| 0.25 |
0.25% |
0.2 |
0.35 |
12 |
44.00 |
0 |
0% |
1.8 |
2.85 |
0 |
CNP Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolCNP|20260417|44.00C
Delta0.1935
Imp Vol0.2194
Bidaan0.2
Gamma0.1144
Teoretikal0.25
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-2.17
Volum12
Vega0.03
Nilai Masa2.42
Buka Faedah1,497
Rho0.0054
Delta / Theta-14.3864
CNP Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|44.00P
Delta-0.8769
Imp Vol0.1703
Bidaan1.8
Gamma0.112
Teoretikal2.325
Permintaan2.85
Theta-0.0065
Nilai Intrinsik2.17
Volum0
Vega0.022
Nilai Masa-2.17
Buka Faedah0
Rho-0.0162
Delta / Theta135.595
|