| 9.05 |
0% |
8.9 |
9.4 |
2 |
34.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolCNP|20260618|34.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.07
Volum2
Vega0
Nilai Masa-0.02
Buka Faedah1
Rho0
Delta / Theta0
CNP Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.9 |
-1.86% |
7.5 |
8.4 |
2 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 7.9
Prbhn.: -1.86%
SimbolCNP|20260618|35.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.07
Volum2
Vega0
Nilai Masa-0.17
Buka Faedah2
Rho0
Delta / Theta0
CNP Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.04 |
0% |
6.8 |
7.4 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolCNP|20260618|36.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah3
Rho0
Delta / Theta0
CNP Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah1
Rho0
Delta / Theta0
|
|
43.07 |
Harga @ Jun. 15, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
0.7 |
1.7 |
0 |
CNP Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|44.00C
Delta0.2053
Imp Vol0.223
Bidaan0
Gamma0.3251
Teoretikal0.1
Permintaan0.2
Theta-0.0418
Nilai Intrinsik-0.93
Volum0
Vega0.0112
Nilai Masa0.93
Buka Faedah611
Rho0.0007
Delta / Theta-4.9104
CNP Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|44.00P
Delta-0.6387
Imp Vol0.4931
Bidaan0.7
Gamma0.1938
Teoretikal1.2
Permintaan1.7
Theta-0.1196
Nilai Intrinsik0.93
Volum0
Vega0.0147
Nilai Masa-0.93
Buka Faedah1
Rho-0.002
Delta / Theta5.3397
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
1.6 |
2.7 |
0 |
CNP Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah3,393
Rho0
Delta / Theta0
CNP Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|45.00P
Delta-0.7323
Imp Vol0.6677
Bidaan1.6
Gamma0.1258
Teoretikal2.15
Permintaan2.7
Theta-0.1424
Nilai Intrinsik1.93
Volum0
Vega0.0129
Nilai Masa-1.93
Buka Faedah0
Rho-0.0023
Delta / Theta5.1435
|
| 0 |
0% |
0 |
0.4 |
0 |
46.00 |
0 |
0% |
2.5 |
3.9 |
0 |
CNP Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah18
Rho0
Delta / Theta0
CNP Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|46.00P
Delta-0.7639
Imp Vol0.8911
Bidaan2.5
Gamma0.0882
Teoretikal3.2
Permintaan3.9
Theta-0.178
Nilai Intrinsik2.93
Volum0
Vega0.0121
Nilai Masa-2.93
Buka Faedah0
Rho-0.0024
Delta / Theta4.2909
|