| 0 |
0% |
17.1 |
20.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|20.00C
Delta0.9583
Imp Vol1.5567
Bidaan17.1
Gamma0.0053
Teoretikal18.9
Permintaan20.7
Theta-0.0257
Nilai Intrinsik18.78
Volum0
Vega0.0093
Nilai Masa-18.78
Buka Faedah0
Rho0.0102
Delta / Theta-37.2933
CNP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|20.00P
Delta-0.0111
Imp Vol1.1135
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-18.78
Volum0
Vega0.0031
Nilai Masa18.78
Buka Faedah0
Rho-0.0003
Delta / Theta1.7947
|
| 0 |
0% |
12.4 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|25.00C
Delta0.9795
Imp Vol0.8021
Bidaan12.4
Gamma0.0055
Teoretikal13.65
Permintaan14.9
Theta-0.0074
Nilai Intrinsik13.78
Volum0
Vega0.005
Nilai Masa-13.78
Buka Faedah0
Rho0.0145
Delta / Theta-133.2056
CNP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|25.00P
Delta-0.0158
Imp Vol0.7692
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-13.78
Volum0
Vega0.0042
Nilai Masa13.78
Buka Faedah0
Rho-0.0005
Delta / Theta2.7319
|
| 10.75 |
0% |
10.1 |
12.1 |
0 |
28.00 |
0.45 |
0% |
0 |
0.05 |
0 |
CNP Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolCNP|20260220|28.00C
Delta0.9058
Imp Vol0.9775
Bidaan10.1
Gamma0.0159
Teoretikal11.1
Permintaan12.1
Theta-0.0312
Nilai Intrinsik10.78
Volum0
Vega0.0178
Nilai Masa-0.03
Buka Faedah3
Rho0.0164
Delta / Theta-28.9925
CNP Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCNP|20260220|28.00P
Delta-0.0203
Imp Vol0.5909
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-10.78
Volum0
Vega0.0052
Nilai Masa11.23
Buka Faedah25
Rho-0.0006
Delta / Theta3.6948
|
|
38.78 |
Harga @ Jan. 23, 2026 21:16 GMT |
| 0.69 |
-34.29% |
0.6 |
0.75 |
10 |
39.00 |
1.15 |
43.75% |
1.1 |
1.25 |
20 |
CNP Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: -34.29%
SimbolCNP|20260220|39.00C
Delta0.4412
Imp Vol0.2025
Bidaan0.6
Gamma0.1821
Teoretikal0.69
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-0.22
Volum10
Vega0.0421
Nilai Masa0.91
Buka Faedah408
Rho0.0125
Delta / Theta-27.9182
CNP Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 43.75%
SimbolCNP|20260220|39.00P
Delta-0.5526
Imp Vol0.2211
Bidaan1.1
Gamma0.168
Teoretikal1.15
Permintaan1.25
Theta-0.0159
Nilai Intrinsik0.22
Volum20
Vega0.0422
Nilai Masa0.93
Buka Faedah37
Rho-0.0143
Delta / Theta34.7991
|
| 0.35 |
-12.5% |
0.3 |
0.4 |
748 |
40.00 |
1.6 |
0% |
1.75 |
1.9 |
0 |
CNP Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolCNP|20260220|40.00C
Delta0.2729
Imp Vol0.2009
Bidaan0.3
Gamma0.1547
Teoretikal0.35
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-1.22
Volum748
Vega0.0355
Nilai Masa1.57
Buka Faedah4,593
Rho0.0078
Delta / Theta-20.8352
CNP Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCNP|20260220|40.00P
Delta-0.7033
Imp Vol0.2266
Bidaan1.75
Gamma0.1437
Teoretikal1.83
Permintaan1.9
Theta-0.014
Nilai Intrinsik1.22
Volum0
Vega0.0368
Nilai Masa0.38
Buka Faedah68
Rho-0.0173
Delta / Theta50.3538
|
| 0.15 |
-57.14% |
0.1 |
0.25 |
8 |
41.00 |
2.4 |
0% |
1.8 |
3.2 |
0 |
CNP Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolCNP|20260220|41.00C
Delta0.1425
Imp Vol0.1971
Bidaan0.1
Gamma0.1069
Teoretikal0.15
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-2.22
Volum8
Vega0.0241
Nilai Masa2.37
Buka Faedah890
Rho0.0041
Delta / Theta-16.4574
CNP Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCNP|20260220|41.00P
Delta-0.8849
Imp Vol0.1808
Bidaan1.8
Gamma0.1028
Teoretikal2.5
Permintaan3.2
Theta-0.0057
Nilai Intrinsik2.22
Volum0
Vega0.0205
Nilai Masa0.18
Buka Faedah12
Rho-0.0169
Delta / Theta155.3031
|