| 0 |
0% |
9 |
12.6 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|34.00C
Delta0.9687
Imp Vol0.9232
Bidaan9
Gamma0.0101
Teoretikal10.8
Permintaan12.6
Theta-0.0245
Nilai Intrinsik10.5
Volum0
Vega0.0051
Nilai Masa-10.5
Buka Faedah1
Rho0.0089
Delta / Theta-39.5311
CNP Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|34.00P
Delta-0.0207
Imp Vol0.8412
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-10.5
Volum0
Vega0.0037
Nilai Masa10.5
Buka Faedah1
Rho-0.0003
Delta / Theta1.3382
|
| 0 |
0% |
8.8 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
CNP Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|35.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
CNP Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|35.00P
Delta-0.0489
Imp Vol0.9385
Bidaan0
Gamma0.0146
Teoretikal0.15
Permintaan0.3
Theta-0.0351
Nilai Intrinsik-9.5
Volum0
Vega0.0075
Nilai Masa9.5
Buka Faedah0
Rho-0.0006
Delta / Theta1.3937
|
| 0 |
0% |
7 |
10.7 |
0 |
36.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|36.00C
Delta0.9498
Imp Vol0.83
Bidaan7
Gamma0.0167
Teoretikal8.85
Permintaan10.7
Theta-0.0325
Nilai Intrinsik8.5
Volum0
Vega0.0076
Nilai Masa-8.5
Buka Faedah0
Rho0.0092
Delta / Theta-29.2638
CNP Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|36.00P
Delta-0.0249
Imp Vol0.6886
Bidaan0
Gamma0.0114
Teoretikal0.05
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-8.5
Volum0
Vega0.0043
Nilai Masa8.5
Buka Faedah0
Rho-0.0003
Delta / Theta1.684
|
|
44.5 |
Harga @ Jul. 07, 2026 20:16 GMT |
| 0.43 |
0% |
0.25 |
0.65 |
2 |
45.00 |
0 |
0% |
0.1 |
2.25 |
0 |
CNP Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolCNP|20260717|45.00C
Delta0.4307
Imp Vol0.1951
Bidaan0.25
Gamma0.2721
Teoretikal0.45
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-0.5
Volum2
Vega0.0291
Nilai Masa0.93
Buka Faedah644
Rho0.0052
Delta / Theta-14.7814
CNP Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|45.00P
Delta-0.5314
Imp Vol0.3481
Bidaan0.1
Gamma0.1546
Teoretikal1.18
Permintaan2.25
Theta-0.0502
Nilai Intrinsik0.5
Volum0
Vega0.0294
Nilai Masa-0.5
Buka Faedah5
Rho-0.0059
Delta / Theta10.5873
|
| 0.05 |
0% |
0.05 |
0.35 |
1 |
46.00 |
0 |
0% |
0.3 |
3.4 |
0 |
CNP Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNP|20260717|46.00C
Delta0.2212
Imp Vol0.2163
Bidaan0.05
Gamma0.1856
Teoretikal0.2
Permintaan0.35
Theta-0.0242
Nilai Intrinsik-1.5
Volum1
Vega0.022
Nilai Masa1.55
Buka Faedah41
Rho0.0027
Delta / Theta-9.151
CNP Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|46.00P
Delta-0.6686
Imp Vol0.3659
Bidaan0.3
Gamma0.1343
Teoretikal1.85
Permintaan3.4
Theta-0.0478
Nilai Intrinsik1.5
Volum0
Vega0.0268
Nilai Masa-1.5
Buka Faedah7
Rho-0.0072
Delta / Theta13.9786
|
| 0.05 |
0% |
0 |
0.1 |
5 |
47.00 |
0 |
0% |
1.9 |
3.7 |
0 |
CNP Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNP|20260717|47.00C
Delta0.0745
Imp Vol0.2054
Bidaan0
Gamma0.0926
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-2.5
Volum5
Vega0.0104
Nilai Masa2.55
Buka Faedah6
Rho0.0009
Delta / Theta-6.8716
CNP Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|47.00P
Delta-0.7343
Imp Vol0.4533
Bidaan1.9
Gamma0.1037
Teoretikal2.8
Permintaan3.7
Theta-0.0536
Nilai Intrinsik2.5
Volum0
Vega0.0242
Nilai Masa-2.5
Buka Faedah0
Rho-0.0079
Delta / Theta13.7077
|