| 22.15 |
0% |
20.4 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 22.15
Prbhn.: 0%
SimbolCNP|20260220|20.00C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik22.64
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
CNP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|20.00P
Delta-0.0091
Imp Vol6.5662
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.1795
Nilai Intrinsik-22.64
Volum0
Vega0.0005
Nilai Masa22.64
Buka Faedah0
Rho0
Delta / Theta0.0509
|
| 17.35 |
0% |
15.4 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolCNP|20260220|25.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik17.64
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
CNP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|25.00P
Delta-0.0125
Imp Vol4.7752
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.05
Theta-0.1715
Nilai Intrinsik-17.64
Volum0
Vega0.0007
Nilai Masa17.64
Buka Faedah0
Rho0
Delta / Theta0.0728
|
| 14.1 |
0% |
12.3 |
16.4 |
0 |
28.00 |
0.45 |
0% |
0 |
0.05 |
0 |
CNP Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolCNP|20260220|28.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.64
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
CNP Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCNP|20260220|28.00P
Delta-0.0153
Imp Vol3.8552
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.1653
Nilai Intrinsik-14.64
Volum0
Vega0.0009
Nilai Masa15.09
Buka Faedah25
Rho0
Delta / Theta0.0928
|
|
42.64 |
Harga @ Feb. 19, 2026 21:16 GMT |
| 0.06 |
-40% |
0 |
0.1 |
13 |
43.00 |
0.65 |
-46.28% |
0.55 |
1 |
2 |
CNP Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolCNP|20260220|43.00C
Delta0.1817
Imp Vol0.2751
Bidaan0
Gamma0.4321
Teoretikal0.06
Permintaan0.1
Theta-0.081
Nilai Intrinsik-0.36
Volum13
Vega0.0059
Nilai Masa0.42
Buka Faedah247
Rho0.0002
Delta / Theta-2.245
CNP Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -46.28%
SimbolCNP|20260220|43.00P
Delta-0.7839
Imp Vol0.3179
Bidaan0.55
Gamma0.4156
Teoretikal0.65
Permintaan1
Theta-0.1023
Nilai Intrinsik0.36
Volum2
Vega0.0065
Nilai Masa0.29
Buka Faedah26
Rho-0.0008
Delta / Theta7.6646
|
| 0.2 |
0% |
0 |
0.2 |
2 |
44.00 |
0 |
0% |
0.3 |
3.4 |
0 |
CNP Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNP|20260220|44.00C
Delta0.2025
Imp Vol0.8096
Bidaan0
Gamma0.1569
Teoretikal0.2
Permintaan0.2
Theta-0.2539
Nilai Intrinsik-1.36
Volum2
Vega0.0063
Nilai Masa1.56
Buka Faedah209
Rho0.0002
Delta / Theta-0.7975
CNP Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|44.00P
Delta-0.7612
Imp Vol0.941
Bidaan0.3
Gamma0.1484
Teoretikal1.85
Permintaan3.4
Theta-0.3227
Nilai Intrinsik1.36
Volum0
Vega0.0069
Nilai Masa-1.36
Buka Faedah0
Rho-0.0008
Delta / Theta2.3589
|
| 0.15 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
0.65 |
4.5 |
0 |
CNP Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNP|20260220|45.00C
Delta0.1365
Imp Vol0.9986
Bidaan0
Gamma0.0986
Teoretikal0.15
Permintaan0.15
Theta-0.2429
Nilai Intrinsik-2.36
Volum0
Vega0.0049
Nilai Masa2.51
Buka Faedah55
Rho0.0002
Delta / Theta-0.5621
CNP Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|45.00P
Delta-0.9763
Imp Vol0.5632
Bidaan0.65
Gamma0.045
Teoretikal2.58
Permintaan4.5
Theta-0.0338
Nilai Intrinsik2.36
Volum0
Vega0.0012
Nilai Masa-2.36
Buka Faedah0
Rho-0.0007
Delta / Theta28.9119
|