| 0 |
0% |
2.45 |
4.4 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|41.00C
Delta0.8035
Imp Vol0.4999
Bidaan2.45
Gamma0.0724
Teoretikal3.425
Permintaan4.4
Theta-0.0491
Nilai Intrinsik2.93
Volum0
Vega0.0211
Nilai Masa-2.93
Buka Faedah6
Rho0.0096
Delta / Theta-16.3611
CNP Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|41.00P
Delta-0.1836
Imp Vol0.4719
Bidaan0
Gamma0.0738
Teoretikal0.375
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-2.93
Volum0
Vega0.0203
Nilai Masa2.93
Buka Faedah58
Rho-0.0023
Delta / Theta4.2556
|
| 0 |
0% |
1.9 |
3.1 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
CNP Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|42.00C
Delta0.7474
Imp Vol0.4239
Bidaan1.9
Gamma0.0986
Teoretikal2.5
Permintaan3.1
Theta-0.0481
Nilai Intrinsik1.93
Volum0
Vega0.0244
Nilai Masa-1.93
Buka Faedah226
Rho0.0092
Delta / Theta-15.545
CNP Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|42.00P
Delta-0.2716
Imp Vol0.4713
Bidaan0
Gamma0.0922
Teoretikal0.625
Permintaan1.25
Theta-0.0537
Nilai Intrinsik-1.93
Volum0
Vega0.0253
Nilai Masa1.93
Buka Faedah11
Rho-0.0034
Delta / Theta5.0571
|
| 2.3 |
2.3% |
1.1 |
1.4 |
1 |
43.00 |
0 |
0% |
0 |
0.35 |
0 |
CNP Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolCNP|20260717|43.00C
Delta0.7404
Imp Vol0.2101
Bidaan1.1
Gamma0.2018
Teoretikal1.25
Permintaan1.4
Theta-0.0249
Nilai Intrinsik0.93
Volum1
Vega0.0247
Nilai Masa1.37
Buka Faedah517
Rho0.0094
Delta / Theta-29.7856
CNP Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|43.00P
Delta-0.2228
Imp Vol0.1761
Bidaan0
Gamma0.222
Teoretikal0.175
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-0.93
Volum0
Vega0.0228
Nilai Masa0.93
Buka Faedah505
Rho-0.0027
Delta / Theta12.4997
|
|
43.93 |
Harga @ Jul. 06, 2026 15:16 GMT |
| 0 |
0% |
0.45 |
1.6 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|44.00C
Delta0.5107
Imp Vol0.3375
Bidaan0.45
Gamma0.1547
Teoretikal1.025
Permintaan1.6
Theta-0.0475
Nilai Intrinsik-0.07
Volum0
Vega0.0304
Nilai Masa0.07
Buka Faedah1,625
Rho0.0065
Delta / Theta-10.744
CNP Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|44.00P
Delta-0.4995
Imp Vol0.122
Bidaan0
Gamma0.43
Teoretikal0.375
Permintaan0.75
Theta-0.016
Nilai Intrinsik0.07
Volum0
Vega0.0304
Nilai Masa-0.07
Buka Faedah91
Rho-0.0057
Delta / Theta31.1269
|
| 0 |
0% |
0.05 |
0.75 |
0 |
45.00 |
0 |
0% |
0 |
2.55 |
0 |
CNP Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|45.00C
Delta0.3171
Imp Vol0.2612
Bidaan0.05
Gamma0.1786
Teoretikal0.4
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-1.07
Volum0
Vega0.0272
Nilai Masa1.07
Buka Faedah644
Rho0.0041
Delta / Theta-9.6583
CNP Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|45.00P
Delta-0.7264
Imp Vol0.2115
Bidaan0
Gamma0.2072
Teoretikal1.275
Permintaan2.55
Theta-0.0232
Nilai Intrinsik1.07
Volum0
Vega0.0254
Nilai Masa-1.07
Buka Faedah5
Rho-0.0079
Delta / Theta31.2922
|
| 0 |
0% |
0 |
1.25 |
0 |
46.00 |
0 |
0% |
0.75 |
3.5 |
0 |
CNP Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|46.00C
Delta0.2981
Imp Vol0.4515
Bidaan0
Gamma0.1006
Teoretikal0.625
Permintaan1.25
Theta-0.0548
Nilai Intrinsik-2.07
Volum0
Vega0.0265
Nilai Masa2.07
Buka Faedah41
Rho0.0038
Delta / Theta-5.4404
CNP Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260717|46.00P
Delta-0.8677
Imp Vol0.2288
Bidaan0.75
Gamma0.124
Teoretikal2.125
Permintaan3.5
Theta-0.0157
Nilai Intrinsik2.07
Volum0
Vega0.0163
Nilai Masa-2.07
Buka Faedah7
Rho-0.0082
Delta / Theta55.328
|