| 0 |
0% |
6.7 |
8.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|30.00C
Delta0.9933
Imp Vol0.4707
Bidaan6.7
Gamma0.0047
Teoretikal7.7
Permintaan8.2
Theta-0.0026
Nilai Intrinsik7.8
Volum0
Vega0.0012
Nilai Masa-7.8
Buka Faedah0
Rho0.0114
Delta / Theta-377.9547
CNP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|30.00P
Delta-0.1001
Imp Vol0.9859
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-7.8
Volum0
Vega0.013
Nilai Masa7.8
Buka Faedah0
Rho-0.0015
Delta / Theta2.2019
|
| 0 |
0% |
5.7 |
7.4 |
0 |
31.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|31.00C
Delta0.9937
Imp Vol0.3978
Bidaan5.7
Gamma0.0052
Teoretikal6.7
Permintaan7.4
Theta-0.0023
Nilai Intrinsik6.8
Volum0
Vega0.0011
Nilai Masa-6.8
Buka Faedah0
Rho0.0118
Delta / Theta-430.7252
CNP Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|31.00P
Delta-0.0184
Imp Vol0.49
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-6.8
Volum0
Vega0.0033
Nilai Masa6.8
Buka Faedah0
Rho-0.0003
Delta / Theta3.1724
|
| 0 |
0% |
5 |
6.2 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|32.00C
Delta0.9943
Imp Vol0.3265
Bidaan5
Gamma0.0057
Teoretikal5.7
Permintaan6.2
Theta-0.002
Nilai Intrinsik5.8
Volum0
Vega0.001
Nilai Masa-5.8
Buka Faedah0
Rho0.0122
Delta / Theta-501.6826
CNP Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|32.00P
Delta-0.1237
Imp Vol0.7752
Bidaan0
Gamma0.0357
Teoretikal0.37
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-5.8
Volum0
Vega0.0151
Nilai Masa5.8
Buka Faedah0
Rho-0.0018
Delta / Theta2.977
|
|
37.8 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0 |
0% |
0.2 |
0.6 |
0 |
38.00 |
0.68 |
0% |
0.65 |
0.95 |
1 |
CNP Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|38.00C
Delta0.4195
Imp Vol0.181
Bidaan0.2
Gamma0.2923
Teoretikal0.4
Permintaan0.6
Theta-0.0192
Nilai Intrinsik-0.2
Volum0
Vega0.0288
Nilai Masa0.2
Buka Faedah46
Rho0.0059
Delta / Theta-21.8671
CNP Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolCNP|20261016|38.00P
Delta-0.5654
Imp Vol0.2168
Bidaan0.65
Gamma0.2465
Teoretikal0.8
Permintaan0.95
Theta-0.0217
Nilai Intrinsik0.2
Volum1
Vega0.029
Nilai Masa0.48
Buka Faedah172
Rho-0.0072
Delta / Theta26.0399
|
| 0 |
0% |
0 |
0.25 |
0 |
39.00 |
0 |
0% |
0.3 |
2 |
0 |
CNP Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|39.00C
Delta0.1757
Imp Vol0.1817
Bidaan0
Gamma0.1926
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-1.2
Volum0
Vega0.0191
Nilai Masa1.2
Buka Faedah96
Rho0.0025
Delta / Theta-13.9327
CNP Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|39.00P
Delta-0.9641
Imp Vol0.104
Bidaan0.3
Gamma0.1076
Teoretikal1.32
Permintaan2
Theta-0.0016
Nilai Intrinsik1.2
Volum0
Vega0.0055
Nilai Masa-1.2
Buka Faedah81
Rho-0.0046
Delta / Theta610.169
|
| 0.2 |
0% |
0 |
0.2 |
1 |
40.00 |
0 |
0% |
1.9 |
3.2 |
0 |
CNP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNP|20261016|40.00C
Delta0.115
Imp Vol0.2465
Bidaan0
Gamma0.1066
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-2.2
Volum1
Vega0.0143
Nilai Masa2.4
Buka Faedah644
Rho0.0016
Delta / Theta-9.0102
CNP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|40.00P
Delta-0.8091
Imp Vol0.3343
Bidaan1.9
Gamma0.1108
Teoretikal2.55
Permintaan3.2
Theta-0.0229
Nilai Intrinsik2.2
Volum0
Vega0.02
Nilai Masa-2.2
Buka Faedah3
Rho-0.0094
Delta / Theta35.3998
|