| 0 |
0% |
17.7 |
21.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|20.00C
Delta0.9697
Imp Vol1.651
Bidaan17.7
Gamma0.0042
Teoretikal19.75
Permintaan21.8
Theta-0.0243
Nilai Intrinsik19.59
Volum0
Vega0.0065
Nilai Masa-19.59
Buka Faedah0
Rho0.0081
Delta / Theta-39.964
CNP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|20.00P
Delta-0.0105
Imp Vol1.2938
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-19.59
Volum0
Vega0.0027
Nilai Masa19.59
Buka Faedah0
Rho-0.0003
Delta / Theta1.3261
|
| 0 |
0% |
12.8 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|25.00C
Delta0.9656
Imp Vol1.103
Bidaan12.8
Gamma0.007
Teoretikal14.7
Permintaan16.6
Theta-0.0183
Nilai Intrinsik14.59
Volum0
Vega0.0072
Nilai Masa-14.59
Buka Faedah0
Rho0.0113
Delta / Theta-52.8233
CNP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|25.00P
Delta-0.0149
Imp Vol0.9071
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-14.59
Volum0
Vega0.0036
Nilai Masa14.59
Buka Faedah0
Rho-0.0004
Delta / Theta1.9833
|
| 10.75 |
0% |
9.8 |
13.6 |
0 |
28.00 |
0.45 |
0% |
0 |
0.05 |
0 |
CNP Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolCNP|20260220|28.00C
Delta0.9578
Imp Vol0.8629
Bidaan9.8
Gamma0.0105
Teoretikal11.7
Permintaan13.6
Theta-0.0171
Nilai Intrinsik11.59
Volum0
Vega0.0085
Nilai Masa-0.84
Buka Faedah3
Rho0.0145
Delta / Theta-56.0342
CNP Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCNP|20260220|28.00P
Delta-0.0188
Imp Vol0.7074
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-11.59
Volum0
Vega0.0045
Nilai Masa12.04
Buka Faedah25
Rho-0.0004
Delta / Theta2.6339
|
|
39.59 |
Harga @ Jan. 29, 2026 21:16 GMT |
| 0.7 |
0% |
0.55 |
0.75 |
4 |
40.00 |
1.05 |
0% |
1.05 |
1.2 |
0 |
CNP Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCNP|20260220|40.00C
Delta0.4356
Imp Vol0.2306
Bidaan0.55
Gamma0.1757
Teoretikal0.7
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-0.41
Volum4
Vega0.0382
Nilai Masa1.11
Buka Faedah4,474
Rho0.01
Delta / Theta-21.128
CNP Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCNP|20260220|40.00P
Delta-0.5653
Imp Vol0.2298
Bidaan1.05
Gamma0.1769
Teoretikal1.13
Permintaan1.2
Theta-0.0191
Nilai Intrinsik0.41
Volum0
Vega0.0381
Nilai Masa0.64
Buka Faedah68
Rho-0.0119
Delta / Theta29.6118
|
| 0.3 |
-14.29% |
0.25 |
0.4 |
6 |
41.00 |
2.4 |
0% |
1.65 |
1.95 |
0 |
CNP Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolCNP|20260220|41.00C
Delta0.253
Imp Vol0.2091
Bidaan0.25
Gamma0.1575
Teoretikal0.3
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-1.41
Volum6
Vega0.031
Nilai Masa1.71
Buka Faedah902
Rho0.0059
Delta / Theta-16.7497
CNP Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCNP|20260220|41.00P
Delta-0.7259
Imp Vol0.2317
Bidaan1.65
Gamma0.149
Teoretikal1.8
Permintaan1.95
Theta-0.016
Nilai Intrinsik1.41
Volum0
Vega0.0322
Nilai Masa0.99
Buka Faedah12
Rho-0.0142
Delta / Theta45.471
|
| 0.18 |
0% |
0.1 |
0.25 |
0 |
42.00 |
0 |
0% |
1.45 |
4.7 |
0 |
CNP Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCNP|20260220|42.00C
Delta0.1535
Imp Vol0.231
Bidaan0.1
Gamma0.1055
Teoretikal0.18
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-2.41
Volum0
Vega0.023
Nilai Masa2.59
Buka Faedah236
Rho0.0036
Delta / Theta-12.4955
CNP Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260220|42.00P
Delta-0.7153
Imp Vol0.3944
Bidaan1.45
Gamma0.0889
Teoretikal3.08
Permintaan4.7
Theta-0.0283
Nilai Intrinsik2.41
Volum0
Vega0.0328
Nilai Masa-2.41
Buka Faedah0
Rho-0.0149
Delta / Theta25.2396
|