| 0 |
0% |
20.9 |
25.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CNP Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|20.00C
Delta0.9921
Imp Vol1.2199
Bidaan20.9
Gamma0.0014
Teoretikal23
Permintaan25.1
Theta-0.0051
Nilai Intrinsik23
Volum0
Vega0.0024
Nilai Masa-23
Buka Faedah0
Rho0.008
Delta / Theta-195.7873
CNP Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|20.00P
Delta-0.0662
Imp Vol2.3453
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.0639
Nilai Intrinsik-23
Volum0
Vega0.0153
Nilai Masa23
Buka Faedah6
Rho-0.0028
Delta / Theta1.0365
|
| 0 |
0% |
15.9 |
20.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|25.00C
Delta0.9904
Imp Vol0.8666
Bidaan15.9
Gamma0.0023
Teoretikal18
Permintaan20.1
Theta-0.0044
Nilai Intrinsik18
Volum0
Vega0.0028
Nilai Masa-18
Buka Faedah1
Rho0.0131
Delta / Theta-223.204
CNP Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|25.00P
Delta-0.049
Imp Vol1.3333
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-18
Volum0
Vega0.0121
Nilai Masa18
Buka Faedah0
Rho-0.0018
Delta / Theta1.7112
|
| 12.8 |
0% |
11 |
15.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 30.00
Tamat: Mei 15, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolCNP|20260515|30.00C
Delta0.9764
Imp Vol0.6784
Bidaan11
Gamma0.0065
Teoretikal13.05
Permintaan15.1
Theta-0.0081
Nilai Intrinsik13
Volum0
Vega0.0063
Nilai Masa-0.2
Buka Faedah7
Rho0.0211
Delta / Theta-121.0041
CNP Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|30.00P
Delta-0.0674
Imp Vol0.9547
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-13
Volum0
Vega0.0155
Nilai Masa13
Buka Faedah10
Rho-0.0023
Delta / Theta2.5623
|
|
43 |
Harga @ Apr. 17, 2026 20:16 GMT |
| 0.95 |
-19.49% |
0.95 |
1.15 |
101 |
43.00 |
1.15 |
21.05% |
0.85 |
1.1 |
1 |
CNP Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: -19.49%
SimbolCNP|20260515|43.00C
Delta0.5127
Imp Vol0.1989
Bidaan0.95
Gamma0.1682
Teoretikal0.95
Permintaan1.15
Theta-0.0176
Nilai Intrinsik0
Volum101
Vega0.0474
Nilai Masa0.95
Buka Faedah443
Rho0.0162
Delta / Theta-29.0518
CNP Jual 43.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 21.05%
SimbolCNP|20260515|43.00P
Delta-0.4875
Imp Vol0.2066
Bidaan0.85
Gamma0.1627
Teoretikal0.97
Permintaan1.1
Theta-0.0167
Nilai Intrinsik0
Volum1
Vega0.0474
Nilai Masa1.15
Buka Faedah717
Rho-0.0143
Delta / Theta29.2719
|
| 0.63 |
18.87% |
0.5 |
0.65 |
6 |
44.00 |
0 |
0% |
1.4 |
1.65 |
0 |
CNP Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0.63
Prbhn.: 18.87%
SimbolCNP|20260515|44.00C
Delta0.3651
Imp Vol0.2188
Bidaan0.5
Gamma0.1442
Teoretikal0.63
Permintaan0.65
Theta-0.0181
Nilai Intrinsik-1
Volum6
Vega0.0447
Nilai Masa1.63
Buka Faedah882
Rho0.0116
Delta / Theta-20.2269
CNP Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|44.00P
Delta-0.653
Imp Vol0.1977
Bidaan1.4
Gamma0.158
Teoretikal1.53
Permintaan1.65
Theta-0.0144
Nilai Intrinsik1
Volum0
Vega0.0438
Nilai Masa-1
Buka Faedah90
Rho-0.018
Delta / Theta45.2907
|
| 0.4 |
0% |
0.25 |
0.4 |
0 |
45.00 |
0 |
0% |
1.9 |
3.2 |
0 |
CNP Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCNP|20260515|45.00C
Delta0.2289
Imp Vol0.2114
Bidaan0.25
Gamma0.1203
Teoretikal0.33
Permintaan0.4
Theta-0.014
Nilai Intrinsik-2
Volum0
Vega0.036
Nilai Masa2.4
Buka Faedah931
Rho0.0073
Delta / Theta-16.3843
CNP Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|45.00P
Delta-0.714
Imp Vol0.2729
Bidaan1.9
Gamma0.1053
Teoretikal2.55
Permintaan3.2
Theta-0.0185
Nilai Intrinsik2
Volum0
Vega0.0403
Nilai Masa-2
Buka Faedah73
Rho-0.0198
Delta / Theta38.6498
|