| 10.9 |
0% |
9.1 |
13.3 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolCNP|20261120|30.00C
Delta0.9959
Imp Vol0.4138
Bidaan9.1
Gamma0.0015
Teoretikal11.2
Permintaan13.3
Theta-0.0012
Nilai Intrinsik11.1
Volum0
Vega0.0008
Nilai Masa-0.2
Buka Faedah15
Rho0.0228
Delta / Theta-830.6289
CNP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|30.00P
Delta-0.0196
Imp Vol0.579
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-11.1
Volum0
Vega0.0054
Nilai Masa11.1
Buka Faedah2
Rho-0.0006
Delta / Theta3.5149
|
| 0 |
0% |
8.1 |
12.3 |
0 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|31.00C
Delta0.9978
Imp Vol0.3102
Bidaan8.1
Gamma0.0004
Teoretikal10.2
Permintaan12.3
Theta-0.0008
Nilai Intrinsik10.1
Volum0
Vega0.0002
Nilai Masa-10.1
Buka Faedah0
Rho0.0237
Delta / Theta-1,267.9111
CNP Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|31.00P
Delta-0.0213
Imp Vol0.527
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-10.1
Volum0
Vega0.0058
Nilai Masa10.1
Buka Faedah0
Rho-0.0007
Delta / Theta3.9163
|
| 0 |
0% |
7.1 |
11.3 |
0 |
32.00 |
0 |
0% |
0 |
1.65 |
0 |
CNP Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|32.00C
Delta0.9929
Imp Vol0.3661
Bidaan7.1
Gamma0.0037
Teoretikal9.21
Permintaan11.3
Theta-0.0019
Nilai Intrinsik9.1
Volum0
Vega0.0018
Nilai Masa-9.1
Buka Faedah0
Rho0.0243
Delta / Theta-510.2014
CNP Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|32.00P
Delta-0.135
Imp Vol0.941
Bidaan0
Gamma0.0202
Teoretikal0.82
Permintaan1.65
Theta-0.0413
Nilai Intrinsik-9.1
Volum0
Vega0.0247
Nilai Masa9.1
Buka Faedah0
Rho-0.0045
Delta / Theta3.269
|
|
41.1 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 0.58 |
-3.33% |
0.6 |
0.8 |
4 |
42.00 |
0 |
0% |
0.35 |
3.4 |
0 |
CNP Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0.58
Prbhn.: -3.33%
SimbolCNP|20261120|42.00C
Delta0.3954
Imp Vol0.2267
Bidaan0.6
Gamma0.1488
Teoretikal0.7
Permintaan0.8
Theta-0.0184
Nilai Intrinsik-0.9
Volum4
Vega0.0439
Nilai Masa1.48
Buka Faedah639
Rho0.012
Delta / Theta-21.5011
CNP Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|42.00P
Delta-0.567
Imp Vol0.3173
Bidaan0.35
Gamma0.1089
Teoretikal1.88
Permintaan3.4
Theta-0.0244
Nilai Intrinsik0.9
Volum0
Vega0.0448
Nilai Masa-0.9
Buka Faedah70
Rho-0.0162
Delta / Theta23.2871
|
| 0.2 |
0% |
0.15 |
0.5 |
0 |
43.00 |
0 |
0% |
1.1 |
3.8 |
0 |
CNP Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNP|20261120|43.00C
Delta0.2401
Imp Vol0.207
Bidaan0.15
Gamma0.1316
Teoretikal0.32
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-1.9
Volum0
Vega0.0354
Nilai Masa2.1
Buka Faedah143
Rho0.0073
Delta / Theta-17.7938
CNP Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|43.00P
Delta-0.6813
Imp Vol0.2986
Bidaan1.1
Gamma0.1053
Teoretikal2.45
Permintaan3.8
Theta-0.0205
Nilai Intrinsik1.9
Volum0
Vega0.0406
Nilai Masa-1.9
Buka Faedah55
Rho-0.0186
Delta / Theta33.2752
|
| 0.1 |
0% |
0 |
0.25 |
1 |
44.00 |
0 |
0% |
2.5 |
3.9 |
0 |
CNP Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNP|20261120|44.00C
Delta0.1179
Imp Vol0.1938
Bidaan0
Gamma0.0893
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-2.9
Volum1
Vega0.0225
Nilai Masa3
Buka Faedah48
Rho0.0036
Delta / Theta-14.7514
CNP Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261120|44.00P
Delta-0.7757
Imp Vol0.2971
Bidaan2.5
Gamma0.089
Teoretikal3.2
Permintaan3.9
Theta-0.0168
Nilai Intrinsik2.9
Volum0
Vega0.034
Nilai Masa-2.9
Buka Faedah9
Rho-0.0198
Delta / Theta46.2682
|