| 0 |
0% |
20.9 |
25 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|20.00C
Delta0.9909
Imp Vol1.56
Bidaan20.9
Gamma0.0016
Teoretikal22.95
Permintaan25
Theta-0.0095
Nilai Intrinsik22.89
Volum0
Vega0.0022
Nilai Masa-22.89
Buka Faedah0
Rho0.0057
Delta / Theta-104.7245
CNP Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|20.00P
Delta-0.0052
Imp Vol1.4325
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-22.89
Volum0
Vega0.0014
Nilai Masa22.89
Buka Faedah6
Rho-0.0001
Delta / Theta0.918
|
| 0 |
0% |
15.9 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|25.00C
Delta0.9885
Imp Vol1.1221
Bidaan15.9
Gamma0.0027
Teoretikal17.95
Permintaan20
Theta-0.0086
Nilai Intrinsik17.89
Volum0
Vega0.0027
Nilai Masa-17.89
Buka Faedah1
Rho0.0088
Delta / Theta-114.6031
CNP Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|25.00P
Delta-0.0071
Imp Vol1.0433
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-17.89
Volum0
Vega0.0019
Nilai Masa17.89
Buka Faedah0
Rho-0.0002
Delta / Theta1.3072
|
| 12.8 |
0% |
10.9 |
15.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 30.00
Tamat: Mei 15, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolCNP|20260515|30.00C
Delta0.9735
Imp Vol0.8706
Bidaan10.9
Gamma0.0072
Teoretikal13
Permintaan15.1
Theta-0.0142
Nilai Intrinsik12.89
Volum0
Vega0.0057
Nilai Masa-0.09
Buka Faedah7
Rho0.0134
Delta / Theta-68.7323
CNP Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|30.00P
Delta-0.0102
Imp Vol0.7208
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-12.89
Volum0
Vega0.0026
Nilai Masa12.89
Buka Faedah10
Rho-0.0002
Delta / Theta1.9782
|
|
42.89 |
Harga @ Apr. 27, 2026 20:16 GMT |
| 0.78 |
20% |
0.65 |
0.8 |
135 |
43.00 |
0.75 |
-28.57% |
0.65 |
0.8 |
58 |
CNP Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0.78
Prbhn.: 20%
SimbolCNP|20260515|43.00C
Delta0.4966
Imp Vol0.2135
Bidaan0.65
Gamma0.196
Teoretikal0.78
Permintaan0.8
Theta-0.0233
Nilai Intrinsik-0.11
Volum135
Vega0.038
Nilai Masa0.89
Buka Faedah868
Rho0.0101
Delta / Theta-21.295
CNP Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolCNP|20260515|43.00P
Delta-0.5069
Imp Vol0.1884
Bidaan0.65
Gamma0.2229
Teoretikal0.75
Permintaan0.8
Theta-0.019
Nilai Intrinsik0.11
Volum58
Vega0.038
Nilai Masa0.64
Buka Faedah953
Rho-0.0095
Delta / Theta26.6342
|
| 0.45 |
0% |
0.35 |
0.4 |
3 |
44.00 |
1.45 |
0% |
1.3 |
1.5 |
10 |
CNP Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCNP|20260515|44.00C
Delta0.305
Imp Vol0.207
Bidaan0.35
Gamma0.1776
Teoretikal0.37
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-1.11
Volum3
Vega0.0334
Nilai Masa1.56
Buka Faedah863
Rho0.0063
Delta / Theta-15.4968
CNP Jual 44.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCNP|20260515|44.00P
Delta-0.6942
Imp Vol0.2098
Bidaan1.3
Gamma0.1764
Teoretikal1.45
Permintaan1.5
Theta-0.0183
Nilai Intrinsik1.11
Volum10
Vega0.0333
Nilai Masa0.34
Buka Faedah90
Rho-0.0121
Delta / Theta37.8609
|
| 0.15 |
0% |
0.15 |
0.25 |
0 |
45.00 |
0 |
0% |
1.8 |
2.9 |
0 |
CNP Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCNP|20260515|45.00C
Delta0.1779
Imp Vol0.2231
Bidaan0.15
Gamma0.1225
Teoretikal0.2
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-2.11
Volum0
Vega0.0248
Nilai Masa2.26
Buka Faedah1,481
Rho0.0037
Delta / Theta-11.3538
CNP Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260515|45.00P
Delta-0.7906
Imp Vol0.2551
Bidaan1.8
Gamma0.1193
Teoretikal2.35
Permintaan2.9
Theta-0.0181
Nilai Intrinsik2.11
Volum0
Vega0.0273
Nilai Masa-2.11
Buka Faedah73
Rho-0.0132
Delta / Theta43.5566
|