| 0 |
0% |
6.6 |
9.1 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
CNP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|30.00C
Delta0.9959
Imp Vol0.5029
Bidaan6.6
Gamma0.003
Teoretikal7.88
Permintaan9.1
Theta-0.0021
Nilai Intrinsik7.75
Volum0
Vega0.0007
Nilai Masa-7.75
Buka Faedah0
Rho0.009
Delta / Theta-476.3013
CNP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|30.00P
Delta-0.1121
Imp Vol1.2113
Bidaan0
Gamma0.0239
Teoretikal0.48
Permintaan0.95
Theta-0.0688
Nilai Intrinsik-7.75
Volum0
Vega0.0125
Nilai Masa7.75
Buka Faedah0
Rho-0.0013
Delta / Theta1.6298
|
| 0 |
0% |
5.7 |
8.7 |
0 |
31.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|31.00C
Delta0.8994
Imp Vol0.9646
Bidaan5.7
Gamma0.0277
Teoretikal7.2
Permintaan8.7
Theta-0.0511
Nilai Intrinsik6.75
Volum0
Vega0.0115
Nilai Masa-6.75
Buka Faedah0
Rho0.008
Delta / Theta-17.6099
CNP Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|31.00P
Delta-0.018
Imp Vol0.5641
Bidaan0
Gamma0.0119
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-6.75
Volum0
Vega0.0029
Nilai Masa6.75
Buka Faedah0
Rho-0.0002
Delta / Theta2.4203
|
| 0 |
0% |
4.5 |
7.3 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
CNP Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|32.00C
Delta0.9811
Imp Vol0.4738
Bidaan4.5
Gamma0.0143
Teoretikal5.9
Permintaan7.3
Theta-0.0071
Nilai Intrinsik5.75
Volum0
Vega0.0029
Nilai Masa-5.75
Buka Faedah0
Rho0.0094
Delta / Theta-138.4398
CNP Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|32.00P
Delta-0.1371
Imp Vol0.9634
Bidaan0
Gamma0.0346
Teoretikal0.47
Permintaan0.95
Theta-0.0629
Nilai Intrinsik-5.75
Volum0
Vega0.0144
Nilai Masa5.75
Buka Faedah0
Rho-0.0016
Delta / Theta2.1786
|
|
37.75 |
Harga @ Okt. 05, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
38.00 |
0.68 |
0% |
0.3 |
1.15 |
0 |
CNP Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|38.00C
Delta0.4819
Imp Vol0.2593
Bidaan0
Gamma0.2337
Teoretikal0.63
Permintaan1.25
Theta-0.0315
Nilai Intrinsik-0.25
Volum0
Vega0.0262
Nilai Masa0.25
Buka Faedah46
Rho0.0053
Delta / Theta-15.3077
CNP Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolCNP|20261016|38.00P
Delta-0.5191
Imp Vol0.2535
Bidaan0.3
Gamma0.2395
Teoretikal0.73
Permintaan1.15
Theta-0.0295
Nilai Intrinsik0.25
Volum0
Vega0.0262
Nilai Masa0.43
Buka Faedah173
Rho-0.0053
Delta / Theta17.6231
|
| 0.2 |
0% |
0.1 |
0.25 |
8 |
39.00 |
0 |
0% |
0.05 |
3.2 |
0 |
CNP Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNP|20261016|39.00C
Delta0.2215
Imp Vol0.2127
Bidaan0.1
Gamma0.2125
Teoretikal0.17
Permintaan0.25
Theta-0.0192
Nilai Intrinsik-1.25
Volum8
Vega0.0195
Nilai Masa1.45
Buka Faedah96
Rho0.0025
Delta / Theta-11.5433
CNP Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|39.00P
Delta-0.6661
Imp Vol0.3635
Bidaan0.05
Gamma0.1525
Teoretikal1.63
Permintaan3.2
Theta-0.0385
Nilai Intrinsik1.25
Volum0
Vega0.0239
Nilai Masa-1.25
Buka Faedah81
Rho-0.0067
Delta / Theta17.2854
|
| 0.05 |
-75% |
0 |
0.15 |
8 |
40.00 |
0 |
0% |
0.8 |
3.2 |
0 |
CNP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolCNP|20261016|40.00C
Delta0.1012
Imp Vol0.2415
Bidaan0
Gamma0.1115
Teoretikal0.08
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-2.25
Volum8
Vega0.0116
Nilai Masa2.3
Buka Faedah643
Rho0.0011
Delta / Theta-7.8373
CNP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20261016|40.00P
Delta-0.9644
Imp Vol0.1792
Bidaan0.8
Gamma0.0687
Teoretikal2.14
Permintaan3.2
Theta-0.0034
Nilai Intrinsik2.25
Volum0
Vega0.005
Nilai Masa-2.25
Buka Faedah3
Rho-0.0048
Delta / Theta280.9348
|