| 0 |
0% |
6.4 |
10.1 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
CNP Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|34.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa-8.53
Buka Faedah0
Rho0
Delta / Theta0
CNP Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|34.00P
Delta-0.1613
Imp Vol0.9148
Bidaan0
Gamma0.0219
Teoretikal1.08
Permintaan2.15
Theta-0.0451
Nilai Intrinsik-8.53
Volum0
Vega0.0298
Nilai Masa8.53
Buka Faedah0
Rho-0.0059
Delta / Theta3.5782
|
| 6.7 |
0% |
5.4 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
CNP Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCNP|20260618|35.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.53
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah2
Rho0
Delta / Theta0
CNP Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|35.00P
Delta-0.0454
Imp Vol0.419
Bidaan0
Gamma0.0187
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-7.53
Volum0
Vega0.0116
Nilai Masa7.53
Buka Faedah0
Rho-0.0016
Delta / Theta5.6474
|
| 6.3 |
0% |
6.2 |
6.6 |
2 |
36.00 |
0.2 |
0% |
0 |
0.2 |
0 |
CNP Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolCNP|20260618|36.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.53
Volum2
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
CNP Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNP|20260618|36.00P
Delta-0.0509
Imp Vol0.3694
Bidaan0
Gamma0.0232
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-6.53
Volum0
Vega0.0127
Nilai Masa6.73
Buka Faedah1
Rho-0.0017
Delta / Theta6.5617
|
|
42.53 |
Harga @ Mei 19, 2026 17:16 GMT |
| 0.63 |
133.33% |
0.65 |
0.75 |
56 |
43.00 |
1.95 |
0% |
1.15 |
1.35 |
0 |
CNP Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0.63
Prbhn.: 133.33%
SimbolCNP|20260618|43.00C
Delta0.4345
Imp Vol0.1838
Bidaan0.65
Gamma0.1754
Teoretikal0.7
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-0.47
Volum56
Vega0.0479
Nilai Masa1.1
Buka Faedah113
Rho0.0146
Delta / Theta-28.2561
CNP Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCNP|20260618|43.00P
Delta-0.5561
Imp Vol0.2087
Bidaan1.15
Gamma0.1559
Teoretikal1.25
Permintaan1.35
Theta-0.0158
Nilai Intrinsik0.47
Volum0
Vega0.048
Nilai Masa1.48
Buka Faedah98
Rho-0.017
Delta / Theta35.2213
|
| 0.28 |
180% |
0.25 |
0.35 |
5 |
44.00 |
2.32 |
0% |
1.85 |
3.2 |
0 |
CNP Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: 180%
SimbolCNP|20260618|44.00C
Delta0.2452
Imp Vol0.1616
Bidaan0.25
Gamma0.1595
Teoretikal0.28
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-1.47
Volum5
Vega0.0383
Nilai Masa1.75
Buka Faedah594
Rho0.0083
Delta / Theta-22.8621
CNP Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolCNP|20260618|44.00P
Delta-0.6117
Imp Vol0.3475
Bidaan1.85
Gamma0.0907
Teoretikal2.53
Permintaan3.2
Theta-0.0259
Nilai Intrinsik1.47
Volum0
Vega0.0466
Nilai Masa0.85
Buka Faedah1
Rho-0.0192
Delta / Theta23.6209
|
| 0.2 |
53.85% |
0.1 |
0.2 |
24 |
45.00 |
0 |
0% |
2.7 |
4.1 |
0 |
CNP Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolCNP|20260618|45.00C
Delta0.1645
Imp Vol0.1929
Bidaan0.1
Gamma0.1053
Teoretikal0.2
Permintaan0.2
Theta-0.01
Nilai Intrinsik-2.47
Volum24
Vega0.0302
Nilai Masa2.67
Buka Faedah3,384
Rho0.0056
Delta / Theta-16.4914
CNP Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260618|45.00P
Delta-0.6709
Imp Vol0.3904
Bidaan2.7
Gamma0.0763
Teoretikal3.4
Permintaan4.1
Theta-0.0274
Nilai Intrinsik2.47
Volum0
Vega0.044
Nilai Masa-2.47
Buka Faedah0
Rho-0.0209
Delta / Theta24.4922
|