| 0 |
0% |
12 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|30.00C
Delta0.9413
Imp Vol1.0318
Bidaan12
Gamma0.0102
Teoretikal13.9
Permintaan15.8
Theta-0.0287
Nilai Intrinsik13.51
Volum0
Vega0.0126
Nilai Masa-13.51
Buka Faedah1
Rho0.0156
Delta / Theta-32.7993
CNP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|30.00P
Delta-0.0164
Imp Vol0.7301
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-13.51
Volum0
Vega0.0045
Nilai Masa13.51
Buka Faedah2
Rho-0.0005
Delta / Theta2.3213
|
| 0 |
0% |
11.5 |
14.8 |
0 |
31.00 |
0 |
0% |
0 |
0.2 |
0 |
CNP Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|31.00C
Delta0.9115
Imp Vol1.119
Bidaan11.5
Gamma0.013
Teoretikal13.15
Permintaan14.8
Theta-0.0427
Nilai Intrinsik12.51
Volum0
Vega0.0174
Nilai Masa-12.51
Buka Faedah5
Rho0.0155
Delta / Theta-21.3532
CNP Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|31.00P
Delta-0.0292
Imp Vol0.757
Bidaan0
Gamma0.008
Teoretikal0.1
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-12.51
Volum0
Vega0.0073
Nilai Masa12.51
Buka Faedah0
Rho-0.0008
Delta / Theta2.45
|
| 0 |
0% |
10.1 |
13.8 |
0 |
32.00 |
0 |
0% |
0 |
0.2 |
0 |
CNP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|32.00C
Delta0.9267
Imp Vol0.918
Bidaan10.1
Gamma0.0137
Teoretikal11.95
Permintaan13.8
Theta-0.0305
Nilai Intrinsik11.51
Volum0
Vega0.015
Nilai Masa-11.51
Buka Faedah3
Rho0.0171
Delta / Theta-30.3608
CNP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|32.00P
Delta-0.0315
Imp Vol0.6969
Bidaan0
Gamma0.0093
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-11.51
Volum0
Vega0.0078
Nilai Masa11.51
Buka Faedah1
Rho-0.0009
Delta / Theta2.6978
|
|
43.51 |
Harga @ Jul. 29, 2026 17:16 GMT |
| 1.08 |
0% |
0.7 |
0.85 |
0 |
44.00 |
0.82 |
0% |
0.8 |
1.35 |
0 |
CNP Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolCNP|20260821|44.00C
Delta0.4474
Imp Vol0.2174
Bidaan0.7
Gamma0.1661
Teoretikal0.78
Permintaan0.85
Theta-0.0212
Nilai Intrinsik-0.49
Volum0
Vega0.0432
Nilai Masa1.57
Buka Faedah143
Rho0.0118
Delta / Theta-21.1347
CNP Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolCNP|20260821|44.00P
Delta-0.5605
Imp Vol0.1987
Bidaan0.8
Gamma0.1821
Teoretikal1.08
Permintaan1.35
Theta-0.0177
Nilai Intrinsik0.49
Volum0
Vega0.0431
Nilai Masa0.33
Buka Faedah82
Rho-0.0133
Delta / Theta31.7443
|
| 0.39 |
-29.09% |
0.35 |
0.5 |
46 |
45.00 |
0.87 |
0% |
1.75 |
2 |
0 |
CNP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: -29.09%
SimbolCNP|20260821|45.00C
Delta0.2928
Imp Vol0.2168
Bidaan0.35
Gamma0.1449
Teoretikal0.43
Permintaan0.5
Theta-0.0182
Nilai Intrinsik-1.49
Volum46
Vega0.0376
Nilai Masa1.88
Buka Faedah1,804
Rho0.0078
Delta / Theta-16.0756
CNP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCNP|20260821|45.00P
Delta-0.6928
Imp Vol0.235
Bidaan1.75
Gamma0.1375
Teoretikal1.88
Permintaan2
Theta-0.0184
Nilai Intrinsik1.49
Volum0
Vega0.0383
Nilai Masa-0.62
Buka Faedah49
Rho-0.0159
Delta / Theta37.5739
|
| 0.25 |
-32.43% |
0.1 |
0.3 |
11 |
46.00 |
0 |
0% |
0.7 |
2.8 |
0 |
CNP Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -32.43%
SimbolCNP|20260821|46.00C
Delta0.166
Imp Vol0.2123
Bidaan0.1
Gamma0.1072
Teoretikal0.2
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-2.49
Volum11
Vega0.0272
Nilai Masa2.74
Buka Faedah233
Rho0.0044
Delta / Theta-12.9051
CNP Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|46.00P
Delta-0.9598
Imp Vol0.1315
Bidaan0.7
Gamma0.0631
Teoretikal2.43
Permintaan2.8
Theta-0.0019
Nilai Intrinsik2.49
Volum0
Vega0.009
Nilai Masa-2.49
Buka Faedah25
Rho-0.0091
Delta / Theta499.1035
|