| 0 |
0% |
13 |
16.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|30.00C
Delta0.9357
Imp Vol1.1056
Bidaan13
Gamma0.0099
Teoretikal14.8
Permintaan16.6
Theta-0.0329
Nilai Intrinsik14.31
Volum0
Vega0.0141
Nilai Masa-14.31
Buka Faedah1
Rho0.016
Delta / Theta-28.4386
CNP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|30.00P
Delta-0.0155
Imp Vol0.7439
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-14.31
Volum0
Vega0.0044
Nilai Masa14.31
Buka Faedah2
Rho-0.0005
Delta / Theta2.2667
|
| 0 |
0% |
12.3 |
15 |
0 |
31.00 |
0 |
0% |
0 |
0.2 |
0 |
CNP Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|31.00C
Delta0.9494
Imp Vol0.9167
Bidaan12.3
Gamma0.0098
Teoretikal13.65
Permintaan15
Theta-0.0227
Nilai Intrinsik13.31
Volum0
Vega0.0116
Nilai Masa-13.31
Buka Faedah5
Rho0.0176
Delta / Theta-41.8119
CNP Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|31.00P
Delta-0.0276
Imp Vol0.773
Bidaan0
Gamma0.0072
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-13.31
Volum0
Vega0.0072
Nilai Masa13.31
Buka Faedah0
Rho-0.0008
Delta / Theta2.3837
|
| 0 |
0% |
10.7 |
14.7 |
0 |
32.00 |
0 |
0% |
0 |
0.2 |
0 |
CNP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|32.00C
Delta0.9392
Imp Vol0.8872
Bidaan10.7
Gamma0.0117
Teoretikal12.7
Permintaan14.7
Theta-0.0255
Nilai Intrinsik12.31
Volum0
Vega0.0135
Nilai Masa-12.31
Buka Faedah3
Rho0.0183
Delta / Theta-36.8553
CNP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|32.00P
Delta-0.0297
Imp Vol0.7145
Bidaan0
Gamma0.0083
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-12.31
Volum0
Vega0.0077
Nilai Masa12.31
Buka Faedah1
Rho-0.0009
Delta / Theta2.6118
|
|
44.31 |
Harga @ Jul. 28, 2026 18:16 GMT |
| 0.67 |
-2.9% |
0.65 |
0.75 |
2,523 |
45.00 |
0.87 |
-44.94% |
1.25 |
1.4 |
1 |
CNP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: -2.9%
SimbolCNP|20260821|45.00C
Delta0.4182
Imp Vol0.2084
Bidaan0.65
Gamma0.1645
Teoretikal0.7
Permintaan0.75
Theta-0.02
Nilai Intrinsik-0.69
Volum2,523
Vega0.0444
Nilai Masa1.36
Buka Faedah2,971
Rho0.0117
Delta / Theta-20.8951
CNP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: -44.94%
SimbolCNP|20260821|45.00P
Delta-0.576
Imp Vol0.2236
Bidaan1.25
Gamma0.1545
Teoretikal1.33
Permintaan1.4
Theta-0.0197
Nilai Intrinsik0.69
Volum1
Vega0.0445
Nilai Masa0.18
Buka Faedah49
Rho-0.0146
Delta / Theta29.2142
|
| 0.54 |
54.29% |
0.35 |
0.4 |
31 |
46.00 |
0 |
0% |
1.65 |
2.15 |
0 |
CNP Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: 54.29%
SimbolCNP|20260821|46.00C
Delta0.2674
Imp Vol0.2074
Bidaan0.35
Gamma0.1393
Teoretikal0.38
Permintaan0.4
Theta-0.0167
Nilai Intrinsik-1.69
Volum31
Vega0.0374
Nilai Masa2.23
Buka Faedah233
Rho0.0076
Delta / Theta-16.0585
CNP Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|46.00P
Delta-0.7459
Imp Vol0.1983
Bidaan1.65
Gamma0.1433
Teoretikal1.9
Permintaan2.15
Theta-0.0138
Nilai Intrinsik1.69
Volum0
Vega0.0363
Nilai Masa-1.69
Buka Faedah25
Rho-0.0171
Delta / Theta54.0033
|
| 0 |
0% |
0 |
0.65 |
0 |
47.00 |
3.53 |
0% |
2.1 |
2.95 |
8 |
CNP Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260821|47.00C
Delta0.2053
Imp Vol0.2549
Bidaan0
Gamma0.0979
Teoretikal0.33
Permintaan0.65
Theta-0.0175
Nilai Intrinsik-2.69
Volum0
Vega0.0324
Nilai Masa2.69
Buka Faedah665
Rho0.0058
Delta / Theta-11.6974
CNP Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolCNP|20260821|47.00P
Delta-0.676
Imp Vol0.428
Bidaan2.1
Gamma0.074
Teoretikal3.53
Permintaan2.95
Theta-0.0351
Nilai Intrinsik2.69
Volum8
Vega0.0408
Nilai Masa0.84
Buka Faedah0
Rho-0.0178
Delta / Theta19.2671
|