| 0 |
0% |
7.5 |
8 |
0 |
32.00 |
0 |
0% |
0 |
0.1 |
0 |
CNP Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|32.00C
Delta0.9923
Imp Vol0.5818
Bidaan7.5
Gamma0.0055
Teoretikal7.86
Permintaan8
Theta-0.0047
Nilai Intrinsik7.77
Volum0
Vega0.0012
Nilai Masa-7.77
Buka Faedah0
Rho0.0078
Delta / Theta-211.077
CNP Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|32.00P
Delta-0.0269
Imp Vol0.7477
Bidaan0
Gamma0.0133
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-7.77
Volum0
Vega0.0039
Nilai Masa7.77
Buka Faedah0
Rho-0.0003
Delta / Theta1.6695
|
| 0 |
0% |
5.1 |
8.5 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|33.00C
Delta0.992
Imp Vol0.502
Bidaan5.1
Gamma0.0066
Teoretikal6.86
Permintaan8.5
Theta-0.0044
Nilai Intrinsik6.77
Volum0
Vega0.0013
Nilai Masa-6.77
Buka Faedah0
Rho0.0081
Delta / Theta-226.8422
CNP Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|33.00P
Delta-0.1099
Imp Vol1.0509
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-6.77
Volum0
Vega0.0118
Nilai Masa6.77
Buka Faedah0
Rho-0.0011
Delta / Theta1.6056
|
| 5.8 |
0% |
5.5 |
6.9 |
2 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
CNP Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolCNP|20260918|34.00C
Delta0.8821
Imp Vol0.9065
Bidaan5.5
Gamma0.0347
Teoretikal6.2
Permintaan6.9
Theta-0.0627
Nilai Intrinsik5.77
Volum2
Vega0.0123
Nilai Masa0.03
Buka Faedah0
Rho0.0071
Delta / Theta-14.0635
CNP Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|34.00P
Delta-0.1385
Imp Vol1.0042
Bidaan0
Gamma0.0352
Teoretikal0.48
Permintaan0.95
Theta-0.0769
Nilai Intrinsik-5.77
Volum0
Vega0.0138
Nilai Masa5.77
Buka Faedah0
Rho-0.0014
Delta / Theta1.8013
|
|
39.77 |
Harga @ Sep. 09, 2026 20:16 GMT |
| 0.35 |
-56.25% |
0.45 |
0.5 |
2 |
40.00 |
0.65 |
32.65% |
0.55 |
0.65 |
1 |
CNP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -56.25%
SimbolCNP|20260918|40.00C
Delta0.4651
Imp Vol0.2173
Bidaan0.45
Gamma0.2923
Teoretikal0.48
Permintaan0.5
Theta-0.0306
Nilai Intrinsik-0.23
Volum2
Vega0.0249
Nilai Masa0.58
Buka Faedah3,747
Rho0.0045
Delta / Theta-15.1827
CNP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 32.65%
SimbolCNP|20260918|40.00P
Delta-0.537
Imp Vol0.2101
Bidaan0.55
Gamma0.3026
Teoretikal0.6
Permintaan0.65
Theta-0.0283
Nilai Intrinsik0.23
Volum1
Vega0.0248
Nilai Masa0.42
Buka Faedah425
Rho-0.0047
Delta / Theta18.9965
|
| 0.25 |
0% |
0.05 |
0.15 |
0 |
41.00 |
0 |
0% |
0.7 |
1.65 |
0 |
CNP Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNP|20260918|41.00C
Delta0.1664
Imp Vol0.1831
Bidaan0.05
Gamma0.2178
Teoretikal0.1
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-1.23
Volum0
Vega0.0156
Nilai Masa1.48
Buka Faedah896
Rho0.0016
Delta / Theta-10.3255
CNP Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|41.00P
Delta-0.9244
Imp Vol0.1279
Bidaan0.7
Gamma0.1827
Teoretikal1.17
Permintaan1.65
Theta-0.0055
Nilai Intrinsik1.23
Volum0
Vega0.0088
Nilai Masa-1.23
Buka Faedah111
Rho-0.0052
Delta / Theta169.4811
|
| 0 |
0% |
0 |
0.15 |
0 |
42.00 |
0 |
0% |
0.3 |
2.8 |
0 |
CNP Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|42.00C
Delta0.1003
Imp Vol0.2565
Bidaan0
Gamma0.1096
Teoretikal0.08
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-2.23
Volum0
Vega0.011
Nilai Masa2.23
Buka Faedah1,738
Rho0.001
Delta / Theta-6.3406
CNP Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260918|42.00P
Delta-0.9768
Imp Vol0.175
Bidaan0.3
Gamma0.052
Teoretikal2.16
Permintaan2.8
Theta-0.0027
Nilai Intrinsik2.23
Volum0
Vega0.0033
Nilai Masa-2.23
Buka Faedah45
Rho-0.0035
Delta / Theta366.5467
|