| 0 |
0% |
6 |
8.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|35.00C
Delta0.8597
Imp Vol0.6812
Bidaan6
Gamma0.0297
Teoretikal7.35
Permintaan8.7
Theta-0.0336
Nilai Intrinsik6.76
Volum0
Vega0.0242
Nilai Masa-6.76
Buka Faedah0
Rho0.0195
Delta / Theta-25.5592
CNP Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|35.00P
Delta-0.1585
Imp Vol0.7519
Bidaan0
Gamma0.0294
Teoretikal0.75
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-6.76
Volum0
Vega0.0264
Nilai Masa6.76
Buka Faedah0
Rho-0.0046
Delta / Theta4.0215
|
| 0 |
0% |
5.2 |
7.4 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
CNP Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|36.00C
Delta0.8521
Imp Vol0.5855
Bidaan5.2
Gamma0.0358
Teoretikal6.3
Permintaan7.4
Theta-0.0301
Nilai Intrinsik5.76
Volum0
Vega0.0251
Nilai Masa-5.76
Buka Faedah0
Rho0.02
Delta / Theta-28.2757
CNP Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|36.00P
Delta-0.1744
Imp Vol0.6724
Bidaan0
Gamma0.035
Teoretikal0.75
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-5.76
Volum0
Vega0.0281
Nilai Masa5.76
Buka Faedah0
Rho-0.005
Delta / Theta4.6574
|
| 0 |
0% |
4.3 |
6.7 |
0 |
37.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CNP Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|37.00C
Delta0.8086
Imp Vol0.5815
Bidaan4.3
Gamma0.0427
Teoretikal5.5
Permintaan6.7
Theta-0.0353
Nilai Intrinsik4.76
Volum0
Vega0.0296
Nilai Masa-4.76
Buka Faedah0
Rho0.0193
Delta / Theta-22.9312
CNP Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|37.00P
Delta-0.1446
Imp Vol0.4664
Bidaan0.05
Gamma0.0446
Teoretikal0.4
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-4.76
Volum0
Vega0.0249
Nilai Masa4.76
Buka Faedah0
Rho-0.004
Delta / Theta6.3084
|
|
41.76 |
Harga @ Mac 23, 2026 20:16 GMT |
| 1 |
0% |
0.8 |
1.1 |
5 |
42.00 |
0.7 |
0% |
0.9 |
1 |
0 |
CNP Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolCNP|20260417|42.00C
Delta0.4831
Imp Vol0.2518
Bidaan0.8
Gamma0.1447
Teoretikal1
Permintaan1.1
Theta-0.0226
Nilai Intrinsik-0.24
Volum5
Vega0.0435
Nilai Masa1.24
Buka Faedah71
Rho0.0131
Delta / Theta-21.3666
CNP Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCNP|20260417|42.00P
Delta-0.5299
Imp Vol0.1928
Bidaan0.9
Gamma0.1895
Teoretikal0.95
Permintaan1
Theta-0.0159
Nilai Intrinsik0.24
Volum0
Vega0.0434
Nilai Masa0.46
Buka Faedah454
Rho-0.0132
Delta / Theta33.2924
|
| 0.6 |
-29.41% |
0.45 |
0.65 |
41 |
43.00 |
1.34 |
21.82% |
1.5 |
1.75 |
1 |
CNP Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: -29.41%
SimbolCNP|20260417|43.00C
Delta0.3427
Imp Vol0.2486
Bidaan0.45
Gamma0.1352
Teoretikal0.6
Permintaan0.65
Theta-0.0205
Nilai Intrinsik-1.24
Volum41
Vega0.0401
Nilai Masa1.84
Buka Faedah56
Rho0.0094
Delta / Theta-16.7502
CNP Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 1.34
Prbhn.: 21.82%
SimbolCNP|20260417|43.00P
Delta-0.6974
Imp Vol0.2023
Bidaan1.5
Gamma0.1759
Teoretikal1.62
Permintaan1.75
Theta-0.0143
Nilai Intrinsik1.24
Volum1
Vega0.038
Nilai Masa0.1
Buka Faedah280
Rho-0.0164
Delta / Theta48.5983
|
| 0.25 |
-58.33% |
0.2 |
0.35 |
11 |
44.00 |
0 |
0% |
1.8 |
2.85 |
0 |
CNP Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolCNP|20260417|44.00C
Delta0.1933
Imp Vol0.2197
Bidaan0.2
Gamma0.1142
Teoretikal0.25
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-2.24
Volum11
Vega0.03
Nilai Masa2.49
Buka Faedah1,497
Rho0.0054
Delta / Theta-14.3617
CNP Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNP|20260417|44.00P
Delta-0.8805
Imp Vol0.1682
Bidaan1.8
Gamma0.1111
Teoretikal2.33
Permintaan2.85
Theta-0.0062
Nilai Intrinsik2.24
Volum0
Vega0.0215
Nilai Masa-2.24
Buka Faedah0
Rho-0.0162
Delta / Theta141.3704
|