| 0 |
0% |
9.1 |
13.15 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CNC Beli 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260313|25.00C
Delta0.9822
Imp Vol2.4643
Bidaan9.1
Gamma0.0066
Teoretikal11.13
Permintaan13.15
Theta-0.0744
Nilai Intrinsik10.85
Volum0
Vega0.0012
Nilai Masa-10.85
Buka Faedah0
Rho0.0013
Delta / Theta-13.1985
CNC Jual 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260313|25.00P
Delta-0.0192
Imp Vol2.5055
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.05
Theta-0.0781
Nilai Intrinsik-10.85
Volum0
Vega0.0012
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0.2456
|
| 6.19 |
-22.43% |
5.5 |
6.9 |
2 |
30.00 |
0.03 |
0% |
0 |
0.05 |
7 |
CNC Beli 30.00
Tamat: Mac 13, 2026
Akhir: 6.19
Prbhn.: -22.43%
SimbolCNC|20260313|30.00C
Delta0.9439
Imp Vol1.6317
Bidaan5.5
Gamma0.0259
Teoretikal6.19
Permintaan6.9
Theta-0.1258
Nilai Intrinsik5.85
Volum2
Vega0.003
Nilai Masa0.34
Buka Faedah3
Rho0.0015
Delta / Theta-7.5038
CNC Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCNC|20260313|30.00P
Delta-0.0228
Imp Vol1.2774
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.046
Nilai Intrinsik-5.85
Volum7
Vega0.0014
Nilai Masa5.88
Buka Faedah5
Rho0
Delta / Theta0.495
|
| 5.26 |
-25.81% |
4.6 |
5.9 |
2 |
31.00 |
0 |
0% |
0 |
0.37 |
0 |
CNC Beli 31.00
Tamat: Mac 13, 2026
Akhir: 5.26
Prbhn.: -25.81%
SimbolCNC|20260313|31.00C
Delta0.9125
Imp Vol1.5804
Bidaan4.6
Gamma0.0377
Teoretikal5.26
Permintaan5.9
Theta-0.1706
Nilai Intrinsik4.85
Volum2
Vega0.0042
Nilai Masa0.41
Buka Faedah4
Rho0.0015
Delta / Theta-5.3497
CNC Jual 31.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260313|31.00P
Delta-0.1317
Imp Vol1.9614
Bidaan0
Gamma0.0408
Teoretikal0.37
Permintaan0.37
Theta-0.2791
Nilai Intrinsik-4.85
Volum0
Vega0.0057
Nilai Masa4.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.472
|
|
35.85 |
Harga @ Mac 11, 2026 20:09 GMT |
| 0.63 |
-42.2% |
0.65 |
0.98 |
58 |
36.00 |
0.65 |
-7.14% |
0.58 |
0.72 |
108 |
CNC Beli 36.00
Tamat: Mac 13, 2026
Akhir: 0.63
Prbhn.: -42.2%
SimbolCNC|20260313|36.00C
Delta0.5276
Imp Vol0.7268
Bidaan0.65
Gamma0.2051
Teoretikal0.82
Permintaan0.98
Theta-0.1949
Nilai Intrinsik-0.15
Volum58
Vega0.0106
Nilai Masa0.78
Buka Faedah13
Rho0.001
Delta / Theta-2.7071
CNC Jual 36.00
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolCNC|20260313|36.00P
Delta-0.4718
Imp Vol0.6484
Bidaan0.58
Gamma0.23
Teoretikal0.65
Permintaan0.72
Theta-0.1707
Nilai Intrinsik0.15
Volum108
Vega0.0106
Nilai Masa0.5
Buka Faedah594
Rho-0.0009
Delta / Theta2.7638
|
| 0.45 |
-50% |
0.43 |
0.58 |
65 |
36.50 |
1.16 |
52.63% |
0.84 |
1.04 |
100 |
CNC Beli 36.50
Tamat: Mac 13, 2026
Akhir: 0.45
Prbhn.: -50%
SimbolCNC|20260313|36.50C
Delta0.4053
Imp Vol0.5948
Bidaan0.43
Gamma0.2441
Teoretikal0.45
Permintaan0.58
Theta-0.1553
Nilai Intrinsik-0.65
Volum65
Vega0.0104
Nilai Masa1.1
Buka Faedah11
Rho0.0008
Delta / Theta-2.6096
CNC Jual 36.50
Tamat: Mac 13, 2026
Akhir: 1.16
Prbhn.: 52.63%
SimbolCNC|20260313|36.50P
Delta-0.5835
Imp Vol0.6638
Bidaan0.84
Gamma0.2203
Teoretikal0.94
Permintaan1.04
Theta-0.171
Nilai Intrinsik0.65
Volum100
Vega0.0104
Nilai Masa0.51
Buka Faedah83
Rho-0.001
Delta / Theta3.4121
|
| 0.36 |
-38.98% |
0.29 |
0.49 |
1,399 |
37.00 |
1.47 |
17.6% |
1.17 |
1.36 |
124 |
CNC Beli 37.00
Tamat: Mac 13, 2026
Akhir: 0.36
Prbhn.: -38.98%
SimbolCNC|20260313|37.00C
Delta0.3166
Imp Vol0.6756
Bidaan0.29
Gamma0.1973
Teoretikal0.36
Permintaan0.49
Theta-0.1617
Nilai Intrinsik-1.15
Volum1,399
Vega0.0095
Nilai Masa1.51
Buka Faedah808
Rho0.0006
Delta / Theta-1.9582
CNC Jual 37.00
Tamat: Mac 13, 2026
Akhir: 1.47
Prbhn.: 17.6%
SimbolCNC|20260313|37.00P
Delta-0.6879
Imp Vol0.6614
Bidaan1.17
Gamma0.2006
Teoretikal1.27
Permintaan1.36
Theta-0.154
Nilai Intrinsik1.15
Volum124
Vega0.0094
Nilai Masa0.32
Buka Faedah265
Rho-0.0012
Delta / Theta4.4657
|