| 23.6 |
0% |
18.75 |
21.8 |
0 |
15.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CNC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 23.6
Prbhn.: 0%
SimbolCNC|20260320|15.00C
Delta0.9483
Imp Vol6.1116
Bidaan18.75
Gamma0.0048
Teoretikal20.28
Permintaan21.8
Theta-0.2946
Nilai Intrinsik19.63
Volum0
Vega0.0038
Nilai Masa3.97
Buka Faedah23
Rho0.0014
Delta / Theta-3.2188
CNC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCNC|20260320|15.00P
Delta-0.0096
Imp Vol3.728
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-19.63
Volum0
Vega0.0009
Nilai Masa19.64
Buka Faedah24
Rho0
Delta / Theta0.2211
|
| 25.76 |
0% |
15.5 |
18.5 |
0 |
17.50 |
0.02 |
0% |
0 |
0.05 |
0 |
CNC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 25.76
Prbhn.: 0%
SimbolCNC|20260320|17.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.13
Volum0
Vega0
Nilai Masa8.63
Buka Faedah30
Rho0
Delta / Theta0
CNC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCNC|20260320|17.50P
Delta-0.0116
Imp Vol3.0956
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-17.13
Volum0
Vega0.0011
Nilai Masa17.15
Buka Faedah67
Rho0
Delta / Theta0.2728
|
| 15.17 |
0% |
14.05 |
15.75 |
2 |
20.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CNC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 15.17
Prbhn.: 0%
SimbolCNC|20260320|20.00C
Delta0.933
Imp Vol4.0886
Bidaan14.05
Gamma0.0088
Teoretikal15.17
Permintaan15.75
Theta-0.2424
Nilai Intrinsik14.63
Volum2
Vega0.0047
Nilai Masa0.54
Buka Faedah1,213
Rho0.0019
Delta / Theta-3.8497
CNC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCNC|20260320|20.00P
Delta-0.0141
Imp Vol2.5457
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.05
Theta-0.0413
Nilai Intrinsik-14.63
Volum0
Vega0.0013
Nilai Masa14.64
Buka Faedah1,371
Rho-0.0001
Delta / Theta0.3405
|
|
34.63 |
Harga @ Mac 16, 2026 17:11 GMT |
| 0.7 |
-6.67% |
0.71 |
0.79 |
79 |
35.00 |
1.07 |
-7.76% |
1.01 |
1.27 |
128 |
CNC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolCNC|20260320|35.00C
Delta0.4529
Imp Vol0.6278
Bidaan0.71
Gamma0.174
Teoretikal0.75
Permintaan0.79
Theta-0.1142
Nilai Intrinsik-0.37
Volum79
Vega0.0144
Nilai Masa1.07
Buka Faedah2,088
Rho0.0016
Delta / Theta-3.9647
CNC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.07
Prbhn.: -7.76%
SimbolCNC|20260320|35.00P
Delta-0.5499
Imp Vol0.609
Bidaan1.01
Gamma0.1795
Teoretikal1.07
Permintaan1.27
Theta-0.1075
Nilai Intrinsik0.37
Volum128
Vega0.0144
Nilai Masa0.7
Buka Faedah3,455
Rho-0.0019
Delta / Theta5.1149
|
| 0.4 |
-13.04% |
0.36 |
0.44 |
264 |
36.00 |
1.65 |
-20.29% |
1.58 |
1.92 |
2 |
CNC Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -13.04%
SimbolCNC|20260320|36.00C
Delta0.291
Imp Vol0.6244
Bidaan0.36
Gamma0.1514
Teoretikal0.4
Permintaan0.44
Theta-0.098
Nilai Intrinsik-1.37
Volum264
Vega0.0124
Nilai Masa1.77
Buka Faedah69
Rho0.0011
Delta / Theta-2.9693
CNC Jual 36.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: -20.29%
SimbolCNC|20260320|36.00P
Delta-0.7403
Imp Vol0.544
Bidaan1.58
Gamma0.1649
Teoretikal1.65
Permintaan1.92
Theta-0.0777
Nilai Intrinsik1.37
Volum2
Vega0.0118
Nilai Masa0.28
Buka Faedah127
Rho-0.0024
Delta / Theta9.5243
|
| 0.19 |
-13.64% |
0.12 |
0.25 |
44 |
37.00 |
2.45 |
0% |
2.07 |
3.8 |
0 |
CNC Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: -13.64%
SimbolCNC|20260320|37.00C
Delta0.1642
Imp Vol0.6199
Bidaan0.12
Gamma0.1101
Teoretikal0.19
Permintaan0.25
Theta-0.0701
Nilai Intrinsik-2.37
Volum44
Vega0.009
Nilai Masa2.56
Buka Faedah356
Rho0.0006
Delta / Theta-2.3432
CNC Jual 37.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolCNC|20260320|37.00P
Delta-0.7207
Imp Vol0.9857
Bidaan2.07
Gamma0.0942
Teoretikal2.94
Permintaan3.8
Theta-0.1479
Nilai Intrinsik2.37
Volum0
Vega0.0122
Nilai Masa0.08
Buka Faedah37
Rho-0.0025
Delta / Theta4.8727
|