| 12.7 |
0% |
11.1 |
13.35 |
20 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
CNC Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolCNC|20260213|25.00C
Delta0.9446
Imp Vol2.0022
Bidaan11.1
Gamma0.0108
Teoretikal12.7
Permintaan13.35
Theta-0.0851
Nilai Intrinsik12.71
Volum20
Vega0.0058
Nilai Masa-0.01
Buka Faedah0
Rho0.0043
Delta / Theta-11.0964
CNC Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260213|25.00P
Delta-0.1544
Imp Vol3.9
Bidaan0
Gamma0.0118
Teoretikal2.13
Permintaan2.13
Theta-0.3424
Nilai Intrinsik-12.71
Volum0
Vega0.0123
Nilai Masa12.71
Buka Faedah0
Rho-0.0014
Delta / Theta0.4511
|
| 11.1 |
0% |
6.1 |
8.35 |
0 |
30.00 |
0.1 |
0% |
0 |
0.25 |
0 |
CNC Beli 30.00
Tamat: Feb. 13, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolCNC|20260213|30.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik7.71
Volum0
Vega0
Nilai Masa3.39
Buka Faedah3
Rho0
Delta / Theta0
CNC Jual 30.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNC|20260213|30.00P
Delta-0.0813
Imp Vol1.2182
Bidaan0
Gamma0.0238
Teoretikal0.25
Permintaan0.25
Theta-0.0675
Nilai Intrinsik-7.71
Volum0
Vega0.0078
Nilai Masa7.81
Buka Faedah1
Rho-0.0006
Delta / Theta1.2036
|
| 12.23 |
0% |
5.1 |
7.4 |
0 |
31.00 |
0 |
0% |
0 |
0.35 |
0 |
CNC Beli 31.00
Tamat: Feb. 13, 2026
Akhir: 12.23
Prbhn.: 0%
SimbolCNC|20260213|31.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa5.52
Buka Faedah2
Rho0
Delta / Theta0
CNC Jual 31.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260213|31.00P
Delta-0.1097
Imp Vol1.1884
Bidaan0
Gamma0.0305
Teoretikal0.35
Permintaan0.35
Theta-0.0821
Nilai Intrinsik-6.71
Volum0
Vega0.0097
Nilai Masa6.71
Buka Faedah0
Rho-0.0008
Delta / Theta1.3357
|
|
37.71 |
Harga @ Feb. 06, 2026 20:09 GMT |
| 0.83 |
0% |
0.74 |
0.87 |
51 |
38.00 |
1.21 |
-19.33% |
1.18 |
1.61 |
51 |
CNC Beli 38.00
Tamat: Feb. 13, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolCNC|20260213|38.00C
Delta0.4324
Imp Vol0.5229
Bidaan0.74
Gamma0.1452
Teoretikal0.83
Permintaan0.87
Theta-0.0776
Nilai Intrinsik-0.29
Volum51
Vega0.0204
Nilai Masa1.12
Buka Faedah54
Rho0.0029
Delta / Theta-5.5711
CNC Jual 38.00
Tamat: Feb. 13, 2026
Akhir: 1.21
Prbhn.: -19.33%
SimbolCNC|20260213|38.00P
Delta-0.5885
Imp Vol0.4313
Bidaan1.18
Gamma0.1746
Teoretikal1.21
Permintaan1.61
Theta-0.0601
Nilai Intrinsik0.29
Volum51
Vega0.0202
Nilai Masa0.92
Buka Faedah314
Rho-0.0038
Delta / Theta9.7878
|
| 0.68 |
0% |
0.57 |
0.67 |
217 |
38.50 |
1.6 |
2.56% |
1.49 |
1.82 |
29 |
CNC Beli 38.50
Tamat: Feb. 13, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolCNC|20260213|38.50C
Delta0.3588
Imp Vol0.5099
Bidaan0.57
Gamma0.1415
Teoretikal0.62
Permintaan0.67
Theta-0.0718
Nilai Intrinsik-0.79
Volum217
Vega0.0194
Nilai Masa1.47
Buka Faedah0
Rho0.0025
Delta / Theta-4.9986
CNC Jual 38.50
Tamat: Feb. 13, 2026
Akhir: 1.6
Prbhn.: 2.56%
SimbolCNC|20260213|38.50P
Delta-0.6579
Imp Vol0.4651
Bidaan1.49
Gamma0.159
Teoretikal1.6
Permintaan1.82
Theta-0.061
Nilai Intrinsik0.79
Volum29
Vega0.019
Nilai Masa0.81
Buka Faedah31
Rho-0.0041
Delta / Theta10.7795
|
| 0.61 |
0% |
0.4 |
0.51 |
223 |
39.00 |
1.73 |
11.61% |
1.84 |
2.16 |
14 |
CNC Beli 39.00
Tamat: Feb. 13, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolCNC|20260213|39.00C
Delta0.2896
Imp Vol0.5015
Bidaan0.4
Gamma0.1317
Teoretikal0.46
Permintaan0.51
Theta-0.0645
Nilai Intrinsik-1.29
Volum223
Vega0.0177
Nilai Masa1.9
Buka Faedah0
Rho0.002
Delta / Theta-4.4884
CNC Jual 39.00
Tamat: Feb. 13, 2026
Akhir: 1.73
Prbhn.: 11.61%
SimbolCNC|20260213|39.00P
Delta-0.7173
Imp Vol0.4894
Bidaan1.84
Gamma0.134
Teoretikal2
Permintaan2.16
Theta-0.0589
Nilai Intrinsik1.29
Volum14
Vega0.0175
Nilai Masa0.44
Buka Faedah38
Rho-0.0044
Delta / Theta12.174
|