| 8.52 |
0% |
11.25 |
13.6 |
0 |
25.00 |
0.01 |
0% |
0 |
0.47 |
0 |
CNC Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 8.52
Prbhn.: 0%
SimbolCNC|20260417|25.00C
Delta0.9694
Imp Vol1.7783
Bidaan11.25
Gamma0.0081
Teoretikal12.42
Permintaan13.6
Theta-0.0514
Nilai Intrinsik12.3
Volum0
Vega0.0033
Nilai Masa-3.78
Buka Faedah1
Rho0.0039
Delta / Theta-18.8419
CNC Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCNC|20260417|25.00P
Delta-0.0508
Imp Vol2.0783
Bidaan0
Gamma0.0105
Teoretikal0.24
Permintaan0.47
Theta-0.0864
Nilai Intrinsik-12.3
Volum0
Vega0.005
Nilai Masa12.31
Buka Faedah343
Rho-0.0003
Delta / Theta0.5885
|
| 0 |
0% |
10 |
12.4 |
0 |
26.00 |
0.06 |
0% |
0 |
0.45 |
0 |
CNC Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260417|26.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.3
Volum0
Vega0
Nilai Masa-11.3
Buka Faedah0
Rho0
Delta / Theta0
CNC Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCNC|20260417|26.00P
Delta-0.0535
Imp Vol1.8915
Bidaan0
Gamma0.012
Teoretikal0.23
Permintaan0.45
Theta-0.0818
Nilai Intrinsik-11.3
Volum0
Vega0.0052
Nilai Masa11.36
Buka Faedah9
Rho-0.0003
Delta / Theta0.6537
|
| 0 |
0% |
9.05 |
12.05 |
0 |
27.00 |
0.14 |
0% |
0 |
0.26 |
0 |
CNC Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260417|27.00C
Delta0.9404
Imp Vol1.7457
Bidaan9.05
Gamma0.0142
Teoretikal10.55
Permintaan12.05
Theta-0.0848
Nilai Intrinsik10.3
Volum0
Vega0.0057
Nilai Masa-10.3
Buka Faedah0
Rho0.004
Delta / Theta-11.0839
CNC Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCNC|20260417|27.00P
Delta-0.0406
Imp Vol1.5348
Bidaan0
Gamma0.0119
Teoretikal0.13
Permintaan0.26
Theta-0.0532
Nilai Intrinsik-10.3
Volum0
Vega0.0042
Nilai Masa10.44
Buka Faedah13
Rho-0.0003
Delta / Theta0.7632
|
|
37.3 |
Harga @ Apr. 11, 2026 21:10 GMT |
| 0.82 |
-28.07% |
0.73 |
0.92 |
187 |
37.50 |
1.08 |
8% |
0.98 |
1.15 |
60 |
CNC Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: -28.07%
SimbolCNC|20260417|37.50C
Delta0.4809
Imp Vol0.4739
Bidaan0.73
Gamma0.1759
Teoretikal0.82
Permintaan0.92
Theta-0.077
Nilai Intrinsik-0.2
Volum187
Vega0.0191
Nilai Masa1.02
Buka Faedah662
Rho0.0028
Delta / Theta-6.2495
CNC Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 1.08
Prbhn.: 8%
SimbolCNC|20260417|37.50P
Delta-0.5162
Imp Vol0.5163
Bidaan0.98
Gamma0.1617
Teoretikal1.08
Permintaan1.15
Theta-0.0802
Nilai Intrinsik0.2
Volum60
Vega0.0191
Nilai Masa0.88
Buka Faedah459
Rho-0.0029
Delta / Theta6.4324
|
| 0.55 |
-28.57% |
0.52 |
0.73 |
71 |
38.00 |
1.35 |
-14.01% |
1.24 |
1.43 |
58 |
CNC Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: -28.57%
SimbolCNC|20260417|38.00C
Delta0.3854
Imp Vol0.4394
Bidaan0.52
Gamma0.182
Teoretikal0.55
Permintaan0.73
Theta-0.0683
Nilai Intrinsik-0.7
Volum71
Vega0.0183
Nilai Masa1.25
Buka Faedah975
Rho0.0023
Delta / Theta-5.6397
CNC Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: -14.01%
SimbolCNC|20260417|38.00P
Delta-0.598
Imp Vol0.505
Bidaan1.24
Gamma0.1606
Teoretikal1.35
Permintaan1.43
Theta-0.0759
Nilai Intrinsik0.7
Volum58
Vega0.0185
Nilai Masa0.65
Buka Faedah41
Rho-0.0033
Delta / Theta7.8843
|
| 0.42 |
-35.38% |
0.36 |
0.56 |
103 |
38.50 |
1.83 |
0% |
1.58 |
1.77 |
2 |
CNC Beli 38.50
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: -35.38%
SimbolCNC|20260417|38.50C
Delta0.3085
Imp Vol0.4578
Bidaan0.36
Gamma0.1608
Teoretikal0.42
Permintaan0.56
Theta-0.0653
Nilai Intrinsik-1.2
Volum103
Vega0.0168
Nilai Masa1.62
Buka Faedah574
Rho0.0018
Delta / Theta-4.7221
CNC Jual 38.50
Tamat: Apr. 17, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolCNC|20260417|38.50P
Delta-0.675
Imp Vol0.5021
Bidaan1.58
Gamma0.1504
Teoretikal1.68
Permintaan1.77
Theta-0.0698
Nilai Intrinsik1.2
Volum2
Vega0.0172
Nilai Masa0.63
Buka Faedah15
Rho-0.0036
Delta / Theta9.6725
|