| 0 |
0% |
30.55 |
34.45 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CNC Beli 30.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260612|30.00C
Delta0.9842
Imp Vol2.6923
Bidaan30.55
Gamma0.0017
Teoretikal32.5
Permintaan34.45
Theta-0.0686
Nilai Intrinsik32.33
Volum0
Vega0.0034
Nilai Masa-32.33
Buka Faedah1
Rho0.0055
Delta / Theta-14.3434
CNC Jual 30.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260612|30.00P
Delta-0.0139
Imp Vol2.6178
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0572
Nilai Intrinsik-32.33
Volum0
Vega0.0031
Nilai Masa32.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.2432
|
| 0 |
0% |
25.5 |
28.85 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
CNC Beli 35.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260612|35.00C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan28.85
Theta0
Nilai Intrinsik27.33
Volum0
Vega0
Nilai Masa-27.33
Buka Faedah0
Rho0
Delta / Theta0
CNC Jual 35.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260612|35.00P
Delta-0.069
Imp Vol3.3312
Bidaan0
Gamma0.0046
Teoretikal1.07
Permintaan2.13
Theta-0.2723
Nilai Intrinsik-27.33
Volum0
Vega0.0115
Nilai Masa27.33
Buka Faedah0
Rho-0.0009
Delta / Theta0.2535
|
| 0 |
0% |
20.5 |
23.75 |
0 |
40.00 |
0 |
0% |
0 |
2.13 |
0 |
CNC Beli 40.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260612|40.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan23.75
Theta0
Nilai Intrinsik22.33
Volum0
Vega0
Nilai Masa-22.33
Buka Faedah100
Rho0
Delta / Theta0
CNC Jual 40.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260612|40.00P
Delta-0.0847
Imp Vol2.7032
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.13
Theta-0.2582
Nilai Intrinsik-22.33
Volum0
Vega0.0134
Nilai Masa22.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.3282
|
|
62.33 |
Harga @ Jun. 05, 2026 21:10 GMT |
| 1.27 |
-15.33% |
1.06 |
1.35 |
9 |
63.00 |
1.75 |
-2.23% |
1.6 |
2.16 |
8 |
CNC Beli 63.00
Tamat: Jun. 12, 2026
Akhir: 1.27
Prbhn.: -15.33%
SimbolCNC|20260612|63.00C
Delta0.4456
Imp Vol0.4327
Bidaan1.06
Gamma0.1058
Teoretikal1.21
Permintaan1.35
Theta-0.1081
Nilai Intrinsik-0.67
Volum9
Vega0.0341
Nilai Masa1.94
Buka Faedah95
Rho0.0051
Delta / Theta-4.1225
CNC Jual 63.00
Tamat: Jun. 12, 2026
Akhir: 1.75
Prbhn.: -2.23%
SimbolCNC|20260612|63.00P
Delta-0.5532
Imp Vol0.446
Bidaan1.6
Gamma0.1041
Teoretikal1.88
Permintaan2.16
Theta-0.1056
Nilai Intrinsik0.67
Volum8
Vega0.0341
Nilai Masa1.08
Buka Faedah40
Rho-0.0059
Delta / Theta5.2378
|
| 0.78 |
-23.53% |
0.73 |
0.86 |
21 |
64.00 |
2.5 |
25% |
2.04 |
2.8 |
30 |
CNC Beli 64.00
Tamat: Jun. 12, 2026
Akhir: 0.78
Prbhn.: -23.53%
SimbolCNC|20260612|64.00C
Delta0.3398
Imp Vol0.4205
Bidaan0.73
Gamma0.1009
Teoretikal0.8
Permintaan0.86
Theta-0.097
Nilai Intrinsik-1.67
Volum21
Vega0.0316
Nilai Masa2.45
Buka Faedah277
Rho0.0039
Delta / Theta-3.5029
CNC Jual 64.00
Tamat: Jun. 12, 2026
Akhir: 2.5
Prbhn.: 25%
SimbolCNC|20260612|64.00P
Delta-0.6625
Imp Vol0.4188
Bidaan2.04
Gamma0.1015
Teoretikal2.42
Permintaan2.8
Theta-0.0907
Nilai Intrinsik1.67
Volum30
Vega0.0315
Nilai Masa0.83
Buka Faedah30
Rho-0.0069
Delta / Theta7.3006
|
| 0.7 |
-14.63% |
0.26 |
0.7 |
31 |
65.00 |
2.76 |
0% |
2.1 |
4.3 |
0 |
CNC Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0.7
Prbhn.: -14.63%
SimbolCNC|20260612|65.00C
Delta0.2397
Imp Vol0.4051
Bidaan0.26
Gamma0.0889
Teoretikal0.48
Permintaan0.7
Theta-0.079
Nilai Intrinsik-2.67
Volum31
Vega0.0268
Nilai Masa3.37
Buka Faedah42
Rho0.0028
Delta / Theta-3.0332
CNC Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolCNC|20260612|65.00P
Delta-0.7443
Imp Vol0.4375
Bidaan2.1
Gamma0.0856
Teoretikal3.2
Permintaan4.3
Theta-0.0828
Nilai Intrinsik2.67
Volum0
Vega0.0277
Nilai Masa0.09
Buka Faedah87
Rho-0.0074
Delta / Theta8.9881
|