| 32.7 |
0.25% |
32.5 |
33.2 |
1 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CNC Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 32.7
Prbhn.: 0.25%
SimbolCNC|20261106|35.00C
Delta0.9991
Imp Vol1.5896
Bidaan32.5
Gamma0.0002
Teoretikal32.94
Permintaan33.2
Theta-0.007
Nilai Intrinsik33.47
Volum1
Vega0.0003
Nilai Masa-0.77
Buka Faedah0
Rho0.0067
Delta / Theta-143.4261
CNC Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261106|35.00P
Delta-0.0143
Imp Vol2.3643
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0575
Nilai Intrinsik-33.47
Volum0
Vega0.0034
Nilai Masa33.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.248
|
| 0 |
0% |
26.7 |
28.65 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
CNC Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261106|40.00C
Delta0.9999
Imp Vol1.0257
Bidaan26.7
Gamma0
Teoretikal27.94
Permintaan28.65
Theta-0.0045
Nilai Intrinsik28.47
Volum0
Vega0
Nilai Masa-28.47
Buka Faedah0
Rho0.0077
Delta / Theta-224.1488
CNC Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261106|40.00P
Delta-0.0449
Imp Vol2.5142
Bidaan0
Gamma0.004
Teoretikal0.5
Permintaan1
Theta-0.1595
Nilai Intrinsik-28.47
Volum0
Vega0.0089
Nilai Masa28.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.2816
|
| 0 |
0% |
21.75 |
23.85 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
CNC Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261106|45.00C
Delta0.9979
Imp Vol1.067
Bidaan21.75
Gamma0.0007
Teoretikal22.95
Permintaan23.85
Theta-0.0095
Nilai Intrinsik23.47
Volum0
Vega0.0006
Nilai Masa-23.47
Buka Faedah0
Rho0.0086
Delta / Theta-104.7666
CNC Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261106|45.00P
Delta-0.0531
Imp Vol2.0172
Bidaan0
Gamma0.0057
Teoretikal0.48
Permintaan0.95
Theta-0.1463
Nilai Intrinsik-23.47
Volum0
Vega0.0102
Nilai Masa23.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.3632
|
|
68.47 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 1.44 |
-3.36% |
1.29 |
1.49 |
77 |
69.00 |
2.35 |
-21.93% |
2.32 |
2.64 |
11 |
CNC Beli 69.00
Tamat: Nov. 06, 2026
Akhir: 1.44
Prbhn.: -3.36%
SimbolCNC|20261106|69.00C
Delta0.4254
Imp Vol0.493
Bidaan1.29
Gamma0.0845
Teoretikal1.39
Permintaan1.49
Theta-0.1327
Nilai Intrinsik-0.53
Volum77
Vega0.0369
Nilai Masa1.97
Buka Faedah178
Rho0.0053
Delta / Theta-3.2047
CNC Jual 69.00
Tamat: Nov. 06, 2026
Akhir: 2.35
Prbhn.: -21.93%
SimbolCNC|20261106|69.00P
Delta-0.5732
Imp Vol0.5058
Bidaan2.32
Gamma0.0827
Teoretikal2.48
Permintaan2.64
Theta-0.1295
Nilai Intrinsik0.53
Volum11
Vega0.0369
Nilai Masa1.82
Buka Faedah64
Rho-0.0067
Delta / Theta4.4268
|
| 0.86 |
3.61% |
0.93 |
1.09 |
72 |
70.00 |
3.15 |
13.31% |
2.7 |
3.25 |
4 |
CNC Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 0.86
Prbhn.: 3.61%
SimbolCNC|20261106|70.00C
Delta0.3428
Imp Vol0.4868
Bidaan0.93
Gamma0.0803
Teoretikal1.01
Permintaan1.09
Theta-0.1226
Nilai Intrinsik-1.53
Volum72
Vega0.0346
Nilai Masa2.39
Buka Faedah215
Rho0.0043
Delta / Theta-2.7966
CNC Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 3.15
Prbhn.: 13.31%
SimbolCNC|20261106|70.00P
Delta-0.6673
Imp Vol0.464
Bidaan2.7
Gamma0.0836
Teoretikal2.98
Permintaan3.25
Theta-0.109
Nilai Intrinsik1.53
Volum4
Vega0.0342
Nilai Masa1.62
Buka Faedah187
Rho-0.0076
Delta / Theta6.1228
|
| 0.71 |
2.9% |
0.46 |
0.83 |
1,022 |
71.00 |
0 |
0% |
3.1 |
4.5 |
0 |
CNC Beli 71.00
Tamat: Nov. 06, 2026
Akhir: 0.71
Prbhn.: 2.9%
SimbolCNC|20261106|71.00C
Delta0.2561
Imp Vol0.4597
Bidaan0.46
Gamma0.0744
Teoretikal0.65
Permintaan0.83
Theta-0.1012
Nilai Intrinsik-2.53
Volum1,022
Vega0.0303
Nilai Masa3.24
Buka Faedah169
Rho0.0032
Delta / Theta-2.5313
CNC Jual 71.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261106|71.00P
Delta-0.7286
Imp Vol0.4957
Bidaan3.1
Gamma0.0715
Teoretikal3.8
Permintaan4.5
Theta-0.1058
Nilai Intrinsik2.53
Volum0
Vega0.0312
Nilai Masa-2.53
Buka Faedah19
Rho-0.008
Delta / Theta6.885
|