| 30.89 |
-3.32% |
30.1 |
31.55 |
1 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CNC Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 30.89
Prbhn.: -3.32%
SimbolCNC|20260925|35.00C
Delta0.9748
Imp Vol2.5479
Bidaan30.1
Gamma0.0025
Teoretikal30.83
Permintaan31.55
Theta-0.1005
Nilai Intrinsik30.1
Volum1
Vega0.0053
Nilai Masa0.79
Buka Faedah1
Rho0.0063
Delta / Theta-9.7008
CNC Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260925|35.00P
Delta-0.0154
Imp Vol2.2632
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0566
Nilai Intrinsik-30.1
Volum0
Vega0.0035
Nilai Masa30.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.2712
|
| 0 |
0% |
25.15 |
27.65 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
CNC Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260925|40.00C
Delta0.9344
Imp Vol2.7018
Bidaan25.15
Gamma0.0052
Teoretikal26.4
Permintaan27.65
Theta-0.2273
Nilai Intrinsik25.1
Volum0
Vega0.0116
Nilai Masa-25.1
Buka Faedah0
Rho0.0067
Delta / Theta-4.111
CNC Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260925|40.00P
Delta-0.053
Imp Vol2.471
Bidaan0
Gamma0.0048
Teoretikal0.58
Permintaan1.15
Theta-0.1727
Nilai Intrinsik-25.1
Volum0
Vega0.0098
Nilai Masa25.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.3068
|
| 0 |
0% |
20.2 |
21.85 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
CNC Beli 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260925|45.00C
Delta0.9443
Imp Vol1.8605
Bidaan20.2
Gamma0.0067
Teoretikal21.03
Permintaan21.85
Theta-0.1397
Nilai Intrinsik20.1
Volum0
Vega0.0102
Nilai Masa-20.1
Buka Faedah0
Rho0.0078
Delta / Theta-6.7586
CNC Jual 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260925|45.00P
Delta-0.0794
Imp Vol2.1606
Bidaan0
Gamma0.0075
Teoretikal0.8
Permintaan1.6
Theta-0.2066
Nilai Intrinsik-20.1
Volum0
Vega0.0134
Nilai Masa20.1
Buka Faedah0
Rho-0.0011
Delta / Theta0.3844
|
|
65.1 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 1.3 |
-44.44% |
1.18 |
1.38 |
281 |
66.00 |
1.32 |
0% |
1.52 |
1.77 |
8 |
CNC Beli 66.00
Tamat: Sep. 25, 2026
Akhir: 1.3
Prbhn.: -44.44%
SimbolCNC|20260925|66.00C
Delta0.4676
Imp Vol0.4056
Bidaan1.18
Gamma0.108
Teoretikal1.28
Permintaan1.38
Theta-0.1075
Nilai Intrinsik-0.9
Volum281
Vega0.0361
Nilai Masa2.2
Buka Faedah22
Rho0.0056
Delta / Theta-4.3498
CNC Jual 66.00
Tamat: Sep. 25, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolCNC|20260925|66.00P
Delta-0.5353
Imp Vol0.3939
Bidaan1.52
Gamma0.1115
Teoretikal1.65
Permintaan1.77
Theta-0.0983
Nilai Intrinsik0.9
Volum8
Vega0.0361
Nilai Masa0.42
Buka Faedah6
Rho-0.006
Delta / Theta5.4433
|
| 0.9 |
-53.13% |
0.78 |
0.98 |
116 |
67.00 |
2.18 |
55.71% |
2.12 |
2.38 |
8 |
CNC Beli 67.00
Tamat: Sep. 25, 2026
Akhir: 0.9
Prbhn.: -53.13%
SimbolCNC|20260925|67.00C
Delta0.3627
Imp Vol0.4036
Bidaan0.78
Gamma0.1024
Teoretikal0.88
Permintaan0.98
Theta-0.1004
Nilai Intrinsik-1.9
Volum116
Vega0.034
Nilai Masa2.8
Buka Faedah40
Rho0.0044
Delta / Theta-3.6121
CNC Jual 67.00
Tamat: Sep. 25, 2026
Akhir: 2.18
Prbhn.: 55.71%
SimbolCNC|20260925|67.00P
Delta-0.6433
Imp Vol0.3923
Bidaan2.12
Gamma0.1051
Teoretikal2.25
Permintaan2.38
Theta-0.0912
Nilai Intrinsik1.9
Volum8
Vega0.0338
Nilai Masa0.28
Buka Faedah14
Rho-0.007
Delta / Theta7.0548
|
| 0.65 |
-53.9% |
0.51 |
0.65 |
366 |
68.00 |
2.32 |
0% |
2.87 |
3.1 |
2 |
CNC Beli 68.00
Tamat: Sep. 25, 2026
Akhir: 0.65
Prbhn.: -53.9%
SimbolCNC|20260925|68.00C
Delta0.2679
Imp Vol0.4019
Bidaan0.51
Gamma0.0903
Teoretikal0.58
Permintaan0.65
Theta-0.0875
Nilai Intrinsik-2.9
Volum366
Vega0.0299
Nilai Masa3.55
Buka Faedah58
Rho0.0033
Delta / Theta-3.0616
CNC Jual 68.00
Tamat: Sep. 25, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolCNC|20260925|68.00P
Delta-0.735
Imp Vol0.4004
Bidaan2.87
Gamma0.0907
Teoretikal2.99
Permintaan3.1
Theta-0.081
Nilai Intrinsik2.9
Volum2
Vega0.0297
Nilai Masa-0.58
Buka Faedah4
Rho-0.0077
Delta / Theta9.0761
|