| 0 |
0% |
8.95 |
10.3 |
0 |
25.00 |
0.21 |
0% |
0 |
0.2 |
1 |
CNC Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|25.00C
Delta0.9409
Imp Vol1.7177
Bidaan8.95
Gamma0.0155
Teoretikal9.62
Permintaan10.3
Theta-0.0766
Nilai Intrinsik9.4
Volum0
Vega0.0052
Nilai Masa-9.4
Buka Faedah0
Rho0.0037
Delta / Theta-12.2813
CNC Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolCNC|20260327|25.00P
Delta-0.0591
Imp Vol1.7174
Bidaan0
Gamma0.0155
Teoretikal0.21
Permintaan0.2
Theta-0.0741
Nilai Intrinsik-9.4
Volum1
Vega0.0052
Nilai Masa9.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.7975
|
| 0 |
0% |
7.85 |
9.35 |
0 |
26.00 |
0.26 |
0% |
0 |
0.2 |
1 |
CNC Beli 26.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|26.00C
Delta0.94
Imp Vol1.5
Bidaan7.85
Gamma0.018
Teoretikal8.6
Permintaan9.35
Theta-0.068
Nilai Intrinsik8.4
Volum0
Vega0.0053
Nilai Masa-8.4
Buka Faedah0
Rho0.0039
Delta / Theta-13.8189
CNC Jual 26.00
Tamat: Mac 27, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCNC|20260327|26.00P
Delta-0.0742
Imp Vol1.6317
Bidaan0
Gamma0.0195
Teoretikal0.26
Permintaan0.2
Theta-0.0839
Nilai Intrinsik-8.4
Volum1
Vega0.0062
Nilai Masa8.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.8837
|
| 0 |
0% |
6.9 |
8.35 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
CNC Beli 27.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|27.00C
Delta0.9281
Imp Vol1.379
Bidaan6.9
Gamma0.0225
Teoretikal7.63
Permintaan8.35
Theta-0.0719
Nilai Intrinsik7.4
Volum0
Vega0.006
Nilai Masa-7.4
Buka Faedah0
Rho0.004
Delta / Theta-12.9117
CNC Jual 27.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|27.00P
Delta-0.1443
Imp Vol2.0342
Bidaan0
Gamma0.0253
Teoretikal0.75
Permintaan0.75
Theta-0.1693
Nilai Intrinsik-7.4
Volum0
Vega0.01
Nilai Masa7.4
Buka Faedah0
Rho-0.0009
Delta / Theta0.8521
|
|
34.4 |
Harga @ Mac 21, 2026 21:10 GMT |
| 0.84 |
-59.42% |
0.65 |
1.09 |
11 |
34.50 |
1.06 |
85.96% |
0.88 |
1.07 |
95 |
CNC Beli 34.50
Tamat: Mac 27, 2026
Akhir: 0.84
Prbhn.: -59.42%
SimbolCNC|20260327|34.50C
Delta0.4984
Imp Vol0.4992
Bidaan0.65
Gamma0.1812
Teoretikal0.84
Permintaan1.09
Theta-0.0748
Nilai Intrinsik-0.1
Volum11
Vega0.0176
Nilai Masa0.94
Buka Faedah76
Rho0.0027
Delta / Theta-6.6619
CNC Jual 34.50
Tamat: Mac 27, 2026
Akhir: 1.06
Prbhn.: 85.96%
SimbolCNC|20260327|34.50P
Delta-0.4983
Imp Vol0.5783
Bidaan0.88
Gamma0.1566
Teoretikal1.06
Permintaan1.07
Theta-0.0832
Nilai Intrinsik0.1
Volum95
Vega0.0176
Nilai Masa0.96
Buka Faedah421
Rho-0.0026
Delta / Theta5.9882
|
| 0.77 |
-57.22% |
0.57 |
0.93 |
30 |
35.00 |
1.25 |
111.86% |
1.16 |
1.34 |
101 |
CNC Beli 35.00
Tamat: Mac 27, 2026
Akhir: 0.77
Prbhn.: -57.22%
SimbolCNC|20260327|35.00C
Delta0.4262
Imp Vol0.5828
Bidaan0.57
Gamma0.1526
Teoretikal0.77
Permintaan0.93
Theta-0.0854
Nilai Intrinsik-0.6
Volum30
Vega0.0173
Nilai Masa1.37
Buka Faedah256
Rho0.0023
Delta / Theta-4.9921
CNC Jual 35.00
Tamat: Mac 27, 2026
Akhir: 1.25
Prbhn.: 111.86%
SimbolCNC|20260327|35.00P
Delta-0.586
Imp Vol0.5244
Bidaan1.16
Gamma0.1689
Teoretikal1.25
Permintaan1.34
Theta-0.0733
Nilai Intrinsik0.6
Volum101
Vega0.0172
Nilai Masa0.65
Buka Faedah108
Rho-0.003
Delta / Theta7.9977
|
| 0.5 |
-74.36% |
0.4 |
0.74 |
4 |
35.50 |
1.45 |
51.04% |
1.45 |
1.79 |
11 |
CNC Beli 35.50
Tamat: Mac 27, 2026
Akhir: 0.5
Prbhn.: -74.36%
SimbolCNC|20260327|35.50C
Delta0.3363
Imp Vol0.5277
Bidaan0.4
Gamma0.1568
Teoretikal0.5
Permintaan0.74
Theta-0.0719
Nilai Intrinsik-1.1
Volum4
Vega0.0161
Nilai Masa1.6
Buka Faedah4
Rho0.0018
Delta / Theta-4.6791
CNC Jual 35.50
Tamat: Mac 27, 2026
Akhir: 1.45
Prbhn.: 51.04%
SimbolCNC|20260327|35.50P
Delta-0.6976
Imp Vol0.4445
Bidaan1.45
Gamma0.1787
Teoretikal1.45
Permintaan1.79
Theta-0.0549
Nilai Intrinsik1.1
Volum11
Vega0.0154
Nilai Masa0.35
Buka Faedah44
Rho-0.0034
Delta / Theta12.7022
|