| 0 |
0% |
29.15 |
31.55 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CNC Beli 35.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260724|35.00C
Delta0.9987
Imp Vol1.5837
Bidaan29.15
Gamma0.0003
Teoretikal31.15
Permintaan31.55
Theta-0.0079
Nilai Intrinsik31.41
Volum0
Vega0.0004
Nilai Masa-31.41
Buka Faedah0
Rho0.0067
Delta / Theta-126.4823
CNC Jual 35.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260724|35.00P
Delta-0.0151
Imp Vol2.2881
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0568
Nilai Intrinsik-31.41
Volum0
Vega0.0035
Nilai Masa31.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.2653
|
| 0 |
0% |
24.15 |
26.55 |
0 |
40.00 |
0 |
0% |
0 |
1.56 |
0 |
CNC Beli 40.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260724|40.00C
Delta0.9993
Imp Vol1.169
Bidaan24.15
Gamma0.0002
Teoretikal26.15
Permintaan26.55
Theta-0.0059
Nilai Intrinsik26.41
Volum0
Vega0.0002
Nilai Masa-26.41
Buka Faedah100
Rho0.0077
Delta / Theta-170.4392
CNC Jual 40.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260724|40.00P
Delta-0.0625
Imp Vol2.6966
Bidaan0
Gamma0.005
Teoretikal0.78
Permintaan1.56
Theta-0.2164
Nilai Intrinsik-26.41
Volum0
Vega0.0113
Nilai Masa26.41
Buka Faedah1
Rho-0.0009
Delta / Theta0.2887
|
| 0 |
0% |
19.15 |
21.75 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
CNC Beli 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260724|45.00C
Delta0.9971
Imp Vol1.0362
Bidaan19.15
Gamma0.0009
Teoretikal21.16
Permintaan21.75
Theta-0.0105
Nilai Intrinsik21.41
Volum0
Vega0.0008
Nilai Masa-21.41
Buka Faedah1
Rho0.0086
Delta / Theta-95.0422
CNC Jual 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260724|45.00P
Delta-0.064
Imp Vol2.0128
Bidaan0
Gamma0.0068
Teoretikal0.58
Permintaan1.15
Theta-0.1644
Nilai Intrinsik-21.41
Volum0
Vega0.0115
Nilai Masa21.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.389
|
|
66.41 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 1.31 |
54.12% |
1.24 |
1.44 |
157 |
67.00 |
2.15 |
-34.85% |
2.05 |
2.21 |
5 |
CNC Beli 67.00
Tamat: Jul. 24, 2026
Akhir: 1.31
Prbhn.: 54.12%
SimbolCNC|20260724|67.00C
Delta0.4363
Imp Vol0.4693
Bidaan1.24
Gamma0.0917
Teoretikal1.34
Permintaan1.44
Theta-0.1236
Nilai Intrinsik-0.59
Volum157
Vega0.0361
Nilai Masa1.9
Buka Faedah91
Rho0.0053
Delta / Theta-3.5296
CNC Jual 67.00
Tamat: Jul. 24, 2026
Akhir: 2.15
Prbhn.: -34.85%
SimbolCNC|20260724|67.00P
Delta-0.5673
Imp Vol0.4562
Bidaan2.05
Gamma0.0944
Teoretikal2.13
Permintaan2.21
Theta-0.114
Nilai Intrinsik0.59
Volum5
Vega0.036
Nilai Masa1.56
Buka Faedah74
Rho-0.0064
Delta / Theta4.9784
|
| 0.96 |
65.52% |
0.88 |
1.06 |
14 |
68.00 |
3.51 |
0% |
2.62 |
2.91 |
0 |
CNC Beli 68.00
Tamat: Jul. 24, 2026
Akhir: 0.96
Prbhn.: 65.52%
SimbolCNC|20260724|68.00C
Delta0.3486
Imp Vol0.4685
Bidaan0.88
Gamma0.0862
Teoretikal0.97
Permintaan1.06
Theta-0.1155
Nilai Intrinsik-1.59
Volum14
Vega0.0339
Nilai Masa2.55
Buka Faedah16
Rho0.0042
Delta / Theta-3.0179
CNC Jual 68.00
Tamat: Jul. 24, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolCNC|20260724|68.00P
Delta-0.6575
Imp Vol0.4558
Bidaan2.62
Gamma0.0884
Teoretikal2.77
Permintaan2.91
Theta-0.1057
Nilai Intrinsik1.59
Volum0
Vega0.0336
Nilai Masa1.92
Buka Faedah53
Rho-0.0073
Delta / Theta6.2198
|
| 0.56 |
0% |
0.6 |
0.75 |
30 |
69.00 |
0 |
0% |
3.35 |
3.6 |
0 |
CNC Beli 69.00
Tamat: Jul. 24, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolCNC|20260724|69.00C
Delta0.2681
Imp Vol0.4654
Bidaan0.6
Gamma0.0773
Teoretikal0.68
Permintaan0.75
Theta-0.102
Nilai Intrinsik-2.59
Volum30
Vega0.0302
Nilai Masa3.15
Buka Faedah58
Rho0.0033
Delta / Theta-2.629
CNC Jual 69.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260724|69.00P
Delta-0.7402
Imp Vol0.4524
Bidaan3.35
Gamma0.0787
Teoretikal3.48
Permintaan3.6
Theta-0.0918
Nilai Intrinsik2.59
Volum0
Vega0.0297
Nilai Masa-2.59
Buka Faedah32
Rho-0.0079
Delta / Theta8.0644
|