| 0 |
0% |
28.95 |
31.35 |
0 |
35.00 |
0.41 |
173.33% |
0 |
0.2 |
1 |
CNC Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260904|35.00C
Delta0.9661
Imp Vol2.7156
Bidaan28.95
Gamma0.0031
Teoretikal30.15
Permintaan31.35
Theta-0.1343
Nilai Intrinsik29.75
Volum0
Vega0.0068
Nilai Masa-29.75
Buka Faedah0
Rho0.0062
Delta / Theta-7.1932
CNC Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 0.41
Prbhn.: 173.33%
SimbolCNC|20260904|35.00P
Delta-0.0134
Imp Vol2.1524
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0472
Nilai Intrinsik-29.75
Volum1
Vega0.0031
Nilai Masa30.16
Buka Faedah20
Rho-0.0002
Delta / Theta0.2833
|
| 0 |
0% |
24.25 |
26.5 |
0 |
40.00 |
0.46 |
130% |
0 |
0.2 |
1 |
CNC Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260904|40.00C
Delta0.9443
Imp Vol2.4498
Bidaan24.25
Gamma0.0051
Teoretikal25.38
Permintaan26.5
Theta-0.18
Nilai Intrinsik24.75
Volum0
Vega0.0101
Nilai Masa-24.75
Buka Faedah0
Rho0.0069
Delta / Theta-5.246
CNC Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 0.46
Prbhn.: 130%
SimbolCNC|20260904|40.00P
Delta-0.0165
Imp Vol1.7314
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.2
Theta-0.0456
Nilai Intrinsik-24.75
Volum1
Vega0.0037
Nilai Masa25.21
Buka Faedah20
Rho-0.0002
Delta / Theta0.3629
|
| 0 |
0% |
19.1 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
CNC Beli 45.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260904|45.00C
Delta0.9365
Imp Vol1.8861
Bidaan19.1
Gamma0.0074
Teoretikal20.3
Permintaan21.5
Theta-0.1544
Nilai Intrinsik19.75
Volum0
Vega0.0112
Nilai Masa-19.75
Buka Faedah0
Rho0.0077
Delta / Theta-6.0675
CNC Jual 45.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260904|45.00P
Delta-0.0621
Imp Vol1.869
Bidaan0
Gamma0.0073
Teoretikal0.5
Permintaan1
Theta-0.146
Nilai Intrinsik-19.75
Volum0
Vega0.011
Nilai Masa19.75
Buka Faedah1
Rho-0.0008
Delta / Theta0.425
|
|
64.75 |
Harga @ Ogos 28, 2026 21:10 GMT |
| 1.3 |
-28.18% |
1.07 |
1.55 |
36 |
65.00 |
1.4 |
13.82% |
1.04 |
1.6 |
13 |
CNC Beli 65.00
Tamat: Sep. 04, 2026
Akhir: 1.3
Prbhn.: -28.18%
SimbolCNC|20260904|65.00C
Delta0.4878
Imp Vol0.3936
Bidaan1.07
Gamma0.113
Teoretikal1.31
Permintaan1.55
Theta-0.1035
Nilai Intrinsik-0.25
Volum36
Vega0.0358
Nilai Masa1.55
Buka Faedah36
Rho0.0058
Delta / Theta-4.7112
CNC Jual 65.00
Tamat: Sep. 04, 2026
Akhir: 1.4
Prbhn.: 13.82%
SimbolCNC|20260904|65.00P
Delta-0.5189
Imp Vol0.3382
Bidaan1.04
Gamma0.1318
Teoretikal1.32
Permintaan1.6
Theta-0.0833
Nilai Intrinsik0.25
Volum13
Vega0.0357
Nilai Masa1.15
Buka Faedah29
Rho-0.0057
Delta / Theta6.2276
|
| 0.9 |
-31.3% |
0.74 |
1.09 |
175 |
66.00 |
0 |
0% |
1.41 |
2.47 |
0 |
CNC Beli 66.00
Tamat: Sep. 04, 2026
Akhir: 0.9
Prbhn.: -31.3%
SimbolCNC|20260904|66.00C
Delta0.3796
Imp Vol0.3982
Bidaan0.74
Gamma0.1066
Teoretikal0.92
Permintaan1.09
Theta-0.0994
Nilai Intrinsik-1.25
Volum175
Vega0.0341
Nilai Masa2.15
Buka Faedah24
Rho0.0045
Delta / Theta-3.8175
CNC Jual 66.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260904|66.00P
Delta-0.6437
Imp Vol0.3439
Bidaan1.41
Gamma0.1215
Teoretikal1.94
Permintaan2.47
Theta-0.0785
Nilai Intrinsik1.25
Volum0
Vega0.0334
Nilai Masa-1.25
Buka Faedah3
Rho-0.0068
Delta / Theta8.2
|
| 0.63 |
-42.73% |
0.44 |
0.61 |
24 |
67.00 |
2.38 |
20.81% |
2.32 |
2.83 |
2 |
CNC Beli 67.00
Tamat: Sep. 04, 2026
Akhir: 0.63
Prbhn.: -42.73%
SimbolCNC|20260904|67.00C
Delta0.2659
Imp Vol0.3712
Bidaan0.44
Gamma0.0986
Teoretikal0.53
Permintaan0.61
Theta-0.0797
Nilai Intrinsik-2.25
Volum24
Vega0.0294
Nilai Masa2.88
Buka Faedah77
Rho0.0032
Delta / Theta-3.3374
CNC Jual 67.00
Tamat: Sep. 04, 2026
Akhir: 2.38
Prbhn.: 20.81%
SimbolCNC|20260904|67.00P
Delta-0.7757
Imp Vol0.3143
Bidaan2.32
Gamma0.1072
Teoretikal2.58
Permintaan2.83
Theta-0.0562
Nilai Intrinsik2.25
Volum2
Vega0.0268
Nilai Masa0.13
Buka Faedah6
Rho-0.0075
Delta / Theta13.7922
|