| 0 |
0% |
19.5 |
22.45 |
0 |
25.00 |
0 |
0% |
0 |
1.04 |
0 |
CNC Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260123|25.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan22.45
Theta0
Nilai Intrinsik21.12
Volum0
Vega0
Nilai Masa-21.12
Buka Faedah0
Rho0
Delta / Theta0
CNC Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260123|25.00P
Delta-0.0758
Imp Vol3.7968
Bidaan0
Gamma0.0059
Teoretikal1.04
Permintaan1.04
Theta-0.2475
Nilai Intrinsik-21.12
Volum0
Vega0.0091
Nilai Masa21.12
Buka Faedah0
Rho-0.0008
Delta / Theta0.3064
|
| 13.45 |
0% |
16.45 |
19.45 |
0 |
28.00 |
0.08 |
300% |
0 |
0.2 |
2 |
CNC Beli 28.00
Tamat: Jan. 23, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolCNC|20260123|28.00C
Delta0
Imp Vol0
Bidaan16.45
Gamma0
Teoretikal0
Permintaan19.45
Theta0
Nilai Intrinsik18.12
Volum0
Vega0
Nilai Masa-4.67
Buka Faedah0
Rho0
Delta / Theta0
CNC Jual 28.00
Tamat: Jan. 23, 2026
Akhir: 0.08
Prbhn.: 300%
SimbolCNC|20260123|28.00P
Delta-0.0174
Imp Vol1.8271
Bidaan0
Gamma0.0037
Teoretikal0.08
Permintaan0.2
Theta-0.0358
Nilai Intrinsik-18.12
Volum2
Vega0.0027
Nilai Masa18.2
Buka Faedah2
Rho-0.0002
Delta / Theta0.485
|
| 0 |
0% |
15.5 |
18.45 |
0 |
29.00 |
0.12 |
140% |
0 |
0.2 |
2 |
CNC Beli 29.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260123|29.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan18.45
Theta0
Nilai Intrinsik17.12
Volum0
Vega0
Nilai Masa-17.12
Buka Faedah0
Rho0
Delta / Theta0
CNC Jual 29.00
Tamat: Jan. 23, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolCNC|20260123|29.00P
Delta-0.0247
Imp Vol1.8355
Bidaan0
Gamma0.0049
Teoretikal0.12
Permintaan0.2
Theta-0.0485
Nilai Intrinsik-17.12
Volum2
Vega0.0037
Nilai Masa17.24
Buka Faedah2
Rho-0.0002
Delta / Theta0.5097
|
|
46.12 |
Harga @ Jan. 16, 2026 20:09 GMT |
| 0.91 |
-36.81% |
0.84 |
0.97 |
371 |
46.50 |
1.05 |
0% |
1 |
1.17 |
2 |
CNC Beli 46.50
Tamat: Jan. 23, 2026
Akhir: 0.91
Prbhn.: -36.81%
SimbolCNC|20260123|46.50C
Delta0.4755
Imp Vol0.3983
Bidaan0.84
Gamma0.1562
Teoretikal0.91
Permintaan0.97
Theta-0.0746
Nilai Intrinsik-0.38
Volum371
Vega0.0255
Nilai Masa1.29
Buka Faedah486
Rho0.004
Delta / Theta-6.3711
CNC Jual 46.50
Tamat: Jan. 23, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCNC|20260123|46.50P
Delta-0.5302
Imp Vol0.363
Bidaan1
Gamma0.1716
Teoretikal1.05
Permintaan1.17
Theta-0.0638
Nilai Intrinsik0.38
Volum2
Vega0.0255
Nilai Masa0.67
Buka Faedah78
Rho-0.0042
Delta / Theta8.3049
|
| 0.65 |
-52.21% |
0.63 |
0.7 |
31 |
47.00 |
1.16 |
22.11% |
1.27 |
1.43 |
2 |
CNC Beli 47.00
Tamat: Jan. 23, 2026
Akhir: 0.65
Prbhn.: -52.21%
SimbolCNC|20260123|47.00C
Delta0.3925
Imp Vol0.377
Bidaan0.63
Gamma0.1592
Teoretikal0.65
Permintaan0.7
Theta-0.068
Nilai Intrinsik-0.88
Volum31
Vega0.0246
Nilai Masa1.53
Buka Faedah285
Rho0.0034
Delta / Theta-5.7699
CNC Jual 47.00
Tamat: Jan. 23, 2026
Akhir: 1.16
Prbhn.: 22.11%
SimbolCNC|20260123|47.00P
Delta-0.6133
Imp Vol0.3647
Bidaan1.27
Gamma0.1645
Teoretikal1.35
Permintaan1.43
Theta-0.0613
Nilai Intrinsik0.88
Volum2
Vega0.0245
Nilai Masa0.28
Buka Faedah492
Rho-0.0047
Delta / Theta9.9978
|
| 0.46 |
-56.19% |
0.46 |
0.51 |
188 |
47.50 |
1.48 |
32.14% |
1.61 |
1.76 |
4 |
CNC Beli 47.50
Tamat: Jan. 23, 2026
Akhir: 0.46
Prbhn.: -56.19%
SimbolCNC|20260123|47.50C
Delta0.3122
Imp Vol0.3671
Bidaan0.46
Gamma0.1505
Teoretikal0.46
Permintaan0.51
Theta-0.0608
Nilai Intrinsik-1.38
Volum188
Vega0.0227
Nilai Masa1.84
Buka Faedah216
Rho0.0027
Delta / Theta-5.1334
CNC Jual 47.50
Tamat: Jan. 23, 2026
Akhir: 1.48
Prbhn.: 32.14%
SimbolCNC|20260123|47.50P
Delta-0.6913
Imp Vol0.3645
Bidaan1.61
Gamma0.1517
Teoretikal1.69
Permintaan1.76
Theta-0.056
Nilai Intrinsik1.38
Volum4
Vega0.0225
Nilai Masa0.1
Buka Faedah15
Rho-0.0051
Delta / Theta12.35
|