| 0 |
0% |
30.1 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
2.01 |
0 |
CNC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261016|35.00C
Delta0.9676
Imp Vol2.763
Bidaan30.1
Gamma0.0029
Teoretikal31.3
Permintaan32.5
Theta-0.1339
Nilai Intrinsik30.36
Volum0
Vega0.0066
Nilai Masa-30.36
Buka Faedah1
Rho0.0062
Delta / Theta-7.2245
CNC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261016|35.00P
Delta-0.06
Imp Vol3.4837
Bidaan0
Gamma0.0037
Teoretikal1.01
Permintaan2.01
Theta-0.2702
Nilai Intrinsik-30.36
Volum0
Vega0.0109
Nilai Masa30.36
Buka Faedah0
Rho-0.0009
Delta / Theta0.2222
|
| 0 |
0% |
27.6 |
30 |
0 |
37.50 |
0.08 |
0% |
0 |
0.1 |
2 |
CNC Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261016|37.50C
Delta0.9644
Imp Vol2.4989
Bidaan27.6
Gamma0.0034
Teoretikal28.8
Permintaan30
Theta-0.1313
Nilai Intrinsik27.86
Volum0
Vega0.0071
Nilai Masa-27.86
Buka Faedah0
Rho0.0067
Delta / Theta-7.3464
CNC Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCNC|20261016|37.50P
Delta-0.0084
Imp Vol1.7998
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-27.86
Volum2
Vega0.0021
Nilai Masa27.94
Buka Faedah1
Rho-0.0001
Delta / Theta0.3137
|
| 26.11 |
0% |
25.45 |
26.7 |
1 |
40.00 |
0.13 |
0% |
0 |
0.1 |
2 |
CNC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 26.11
Prbhn.: 0%
SimbolCNC|20261016|40.00C
Delta0.9798
Imp Vol1.8823
Bidaan25.45
Gamma0.0028
Teoretikal26.08
Permintaan26.7
Theta-0.0641
Nilai Intrinsik25.36
Volum1
Vega0.0045
Nilai Masa0.75
Buka Faedah9
Rho0.0074
Delta / Theta-15.2741
CNC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCNC|20261016|40.00P
Delta-0.0094
Imp Vol1.6129
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.0265
Nilai Intrinsik-25.36
Volum2
Vega0.0023
Nilai Masa25.49
Buka Faedah5
Rho-0.0001
Delta / Theta0.3548
|
|
65.36 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 1.67 |
33.6% |
1.4 |
1.62 |
75 |
66.00 |
1.68 |
-32.8% |
1.45 |
1.57 |
14 |
CNC Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 1.67
Prbhn.: 33.6%
SimbolCNC|20261016|66.00C
Delta0.5069
Imp Vol0.4209
Bidaan1.4
Gamma0.1039
Teoretikal1.51
Permintaan1.62
Theta-0.1128
Nilai Intrinsik-0.64
Volum75
Vega0.0364
Nilai Masa2.31
Buka Faedah68
Rho0.0061
Delta / Theta-4.4918
CNC Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: -32.8%
SimbolCNC|20261016|66.00P
Delta-0.4948
Imp Vol0.4074
Bidaan1.45
Gamma0.1075
Teoretikal1.51
Permintaan1.57
Theta-0.1028
Nilai Intrinsik0.64
Volum14
Vega0.0364
Nilai Masa1.04
Buka Faedah8
Rho-0.0056
Delta / Theta4.8135
|
| 1.09 |
28.24% |
0.96 |
1.17 |
304 |
67.00 |
1.9 |
0% |
1.78 |
2.14 |
1 |
CNC Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 1.09
Prbhn.: 28.24%
SimbolCNC|20261016|67.00C
Delta0.4038
Imp Vol0.4173
Bidaan0.96
Gamma0.1017
Teoretikal1.07
Permintaan1.17
Theta-0.1081
Nilai Intrinsik-1.64
Volum304
Vega0.0353
Nilai Masa2.73
Buka Faedah194
Rho0.0049
Delta / Theta-3.7366
CNC Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCNC|20261016|67.00P
Delta-0.6114
Imp Vol0.3733
Bidaan1.78
Gamma0.113
Teoretikal1.96
Permintaan2.14
Theta-0.0895
Nilai Intrinsik1.64
Volum1
Vega0.035
Nilai Masa0.26
Buka Faedah2
Rho-0.0067
Delta / Theta6.8324
|
| 0.86 |
19.44% |
0.8 |
0.94 |
22 |
67.50 |
0 |
0% |
2.05 |
2.51 |
0 |
CNC Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0.86
Prbhn.: 19.44%
SimbolCNC|20261016|67.50C
Delta0.353
Imp Vol0.4124
Bidaan0.8
Gamma0.0987
Teoretikal0.87
Permintaan0.94
Theta-0.1023
Nilai Intrinsik-2.14
Volum22
Vega0.0339
Nilai Masa3
Buka Faedah500
Rho0.0043
Delta / Theta-3.4514
CNC Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20261016|67.50P
Delta-0.667
Imp Vol0.3707
Bidaan2.05
Gamma0.108
Teoretikal2.28
Permintaan2.51
Theta-0.0838
Nilai Intrinsik2.14
Volum0
Vega0.0331
Nilai Masa-2.14
Buka Faedah204
Rho-0.0071
Delta / Theta7.9602
|