| 0 |
0% |
33.6 |
37.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CNC Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260702|30.00C
Delta0
Imp Vol0
Bidaan33.6
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik35.73
Volum0
Vega0
Nilai Masa-35.73
Buka Faedah0
Rho0
Delta / Theta0
CNC Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260702|30.00P
Delta-0.0125
Imp Vol2.9883
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.068
Nilai Intrinsik-35.73
Volum0
Vega0.0027
Nilai Masa35.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.1844
|
| 0 |
0% |
28.6 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
CNC Beli 35.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260702|35.00C
Delta0
Imp Vol0
Bidaan28.6
Gamma0
Teoretikal0
Permintaan31.5
Theta0
Nilai Intrinsik30.73
Volum0
Vega0
Nilai Masa-30.73
Buka Faedah1
Rho0
Delta / Theta0
CNC Jual 35.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260702|35.00P
Delta-0.0195
Imp Vol2.5911
Bidaan0
Gamma0.0022
Teoretikal0.18
Permintaan0.35
Theta-0.086
Nilai Intrinsik-30.73
Volum0
Vega0.004
Nilai Masa30.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.2264
|
| 0 |
0% |
23.6 |
26.15 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
CNC Beli 40.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260702|40.00C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan26.15
Theta0
Nilai Intrinsik25.73
Volum0
Vega0
Nilai Masa-25.73
Buka Faedah0
Rho0
Delta / Theta0
CNC Jual 40.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260702|40.00P
Delta-0.0401
Imp Vol2.4347
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.1475
Nilai Intrinsik-25.73
Volum0
Vega0.0073
Nilai Masa25.73
Buka Faedah2
Rho-0.0005
Delta / Theta0.2721
|
|
65.73 |
Harga @ Jun. 26, 2026 21:10 GMT |
| 1.78 |
34.85% |
1.78 |
2 |
536 |
66.00 |
2.14 |
0% |
2.01 |
3.05 |
55 |
CNC Beli 66.00
Tamat: Jul. 02, 2026
Akhir: 1.78
Prbhn.: 34.85%
SimbolCNC|20260702|66.00C
Delta0.4969
Imp Vol0.595
Bidaan1.78
Gamma0.0796
Teoretikal1.89
Permintaan2
Theta-0.1697
Nilai Intrinsik-0.27
Volum536
Vega0.0336
Nilai Masa2.05
Buka Faedah1,265
Rho0.0051
Delta / Theta-2.9274
CNC Jual 66.00
Tamat: Jul. 02, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolCNC|20260702|66.00P
Delta-0.4975
Imp Vol0.716
Bidaan2.01
Gamma0.0662
Teoretikal2.53
Permintaan3.05
Theta-0.1975
Nilai Intrinsik0.27
Volum55
Vega0.0336
Nilai Masa1.87
Buka Faedah56
Rho-0.005
Delta / Theta2.5186
|
| 1.24 |
37.78% |
1.16 |
1.65 |
412 |
67.00 |
2.55 |
0% |
2.37 |
3.6 |
22 |
CNC Beli 67.00
Tamat: Jul. 02, 2026
Akhir: 1.24
Prbhn.: 37.78%
SimbolCNC|20260702|67.00C
Delta0.4155
Imp Vol0.5774
Bidaan1.16
Gamma0.0801
Teoretikal1.4
Permintaan1.65
Theta-0.1607
Nilai Intrinsik-1.27
Volum412
Vega0.0329
Nilai Masa2.51
Buka Faedah501
Rho0.0043
Delta / Theta-2.5854
CNC Jual 67.00
Tamat: Jul. 02, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCNC|20260702|67.00P
Delta-0.5674
Imp Vol0.6824
Bidaan2.37
Gamma0.0685
Teoretikal2.98
Permintaan3.6
Theta-0.185
Nilai Intrinsik1.27
Volum22
Vega0.0331
Nilai Masa1.28
Buka Faedah27
Rho-0.0057
Delta / Theta3.0673
|
| 0.76 |
58.33% |
0.79 |
1.29 |
184 |
68.00 |
3.53 |
0% |
3.15 |
4.3 |
6 |
CNC Beli 68.00
Tamat: Jul. 02, 2026
Akhir: 0.76
Prbhn.: 58.33%
SimbolCNC|20260702|68.00C
Delta0.338
Imp Vol0.5723
Bidaan0.79
Gamma0.0758
Teoretikal1.04
Permintaan1.29
Theta-0.149
Nilai Intrinsik-2.27
Volum184
Vega0.0308
Nilai Masa3.03
Buka Faedah383
Rho0.0035
Delta / Theta-2.268
CNC Jual 68.00
Tamat: Jul. 02, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolCNC|20260702|68.00P
Delta-0.6254
Imp Vol0.7159
Bidaan3.15
Gamma0.063
Teoretikal3.73
Permintaan4.3
Theta-0.1868
Nilai Intrinsik2.27
Volum6
Vega0.0319
Nilai Masa1.26
Buka Faedah61
Rho-0.0062
Delta / Theta3.3477
|