| 0 |
0% |
29.65 |
31.75 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CNC Beli 35.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260814|35.00C
Delta0.9987
Imp Vol1.5727
Bidaan29.65
Gamma0.0003
Teoretikal30.82
Permintaan31.75
Theta-0.0079
Nilai Intrinsik30.77
Volum0
Vega0.0004
Nilai Masa-30.77
Buka Faedah0
Rho0.0067
Delta / Theta-126.5926
CNC Jual 35.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260814|35.00P
Delta-0.0152
Imp Vol2.2737
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0567
Nilai Intrinsik-30.77
Volum0
Vega0.0035
Nilai Masa30.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.2687
|
| 0 |
0% |
24.65 |
26.7 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
CNC Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260814|40.00C
Delta0.9993
Imp Vol1.1586
Bidaan24.65
Gamma0.0002
Teoretikal25.82
Permintaan26.7
Theta-0.0059
Nilai Intrinsik25.77
Volum0
Vega0.0002
Nilai Masa-25.77
Buka Faedah0
Rho0.0077
Delta / Theta-170.5247
CNC Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260814|40.00P
Delta-0.0466
Imp Vol2.3768
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.1506
Nilai Intrinsik-25.77
Volum0
Vega0.0089
Nilai Masa25.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.3097
|
| 0 |
0% |
19.65 |
21.65 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CNC Beli 45.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260814|45.00C
Delta0.997
Imp Vol1.0244
Bidaan19.65
Gamma0.001
Teoretikal20.83
Permintaan21.65
Theta-0.0105
Nilai Intrinsik20.77
Volum0
Vega0.0008
Nilai Masa-20.77
Buka Faedah0
Rho0.0086
Delta / Theta-95.1739
CNC Jual 45.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260814|45.00P
Delta-0.0496
Imp Vol1.803
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.1199
Nilai Intrinsik-20.77
Volum0
Vega0.0093
Nilai Masa20.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.4136
|
|
65.77 |
Harga @ Ogos 07, 2026 20:09 GMT |
| 1.4 |
100% |
1.31 |
1.46 |
4 |
66.00 |
1.39 |
0% |
1.48 |
1.62 |
13 |
CNC Beli 66.00
Tamat: Ogos 14, 2026
Akhir: 1.4
Prbhn.: 100%
SimbolCNC|20260814|66.00C
Delta0.4933
Imp Vol0.4028
Bidaan1.31
Gamma0.1087
Teoretikal1.39
Permintaan1.46
Theta-0.1076
Nilai Intrinsik-0.23
Volum4
Vega0.0363
Nilai Masa1.63
Buka Faedah198
Rho0.006
Delta / Theta-4.5829
CNC Jual 66.00
Tamat: Ogos 14, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolCNC|20260814|66.00P
Delta-0.5079
Imp Vol0.4022
Bidaan1.48
Gamma0.1091
Teoretikal1.55
Permintaan1.62
Theta-0.1014
Nilai Intrinsik0.23
Volum13
Vega0.0363
Nilai Masa1.16
Buka Faedah10
Rho-0.0058
Delta / Theta5.0095
|
| 0.97 |
102.08% |
0.9 |
1.03 |
33 |
67.00 |
2.1 |
-36.56% |
2.07 |
2.2 |
98 |
CNC Beli 67.00
Tamat: Ogos 14, 2026
Akhir: 0.97
Prbhn.: 102.08%
SimbolCNC|20260814|67.00C
Delta0.3871
Imp Vol0.4021
Bidaan0.9
Gamma0.1045
Teoretikal0.97
Permintaan1.03
Theta-0.1026
Nilai Intrinsik-1.23
Volum33
Vega0.0349
Nilai Masa2.2
Buka Faedah66
Rho0.0047
Delta / Theta-3.7718
CNC Jual 67.00
Tamat: Ogos 14, 2026
Akhir: 2.1
Prbhn.: -36.56%
SimbolCNC|20260814|67.00P
Delta-0.6142
Imp Vol0.4027
Bidaan2.07
Gamma0.1046
Teoretikal2.14
Permintaan2.2
Theta-0.0967
Nilai Intrinsik1.23
Volum98
Vega0.0348
Nilai Masa0.87
Buka Faedah2
Rho-0.0068
Delta / Theta6.3526
|
| 0.62 |
67.57% |
0.59 |
0.67 |
291 |
68.00 |
2.72 |
0% |
2.64 |
3.05 |
1 |
CNC Beli 68.00
Tamat: Ogos 14, 2026
Akhir: 0.62
Prbhn.: 67.57%
SimbolCNC|20260814|68.00C
Delta0.2871
Imp Vol0.3964
Bidaan0.59
Gamma0.0943
Teoretikal0.63
Permintaan0.67
Theta-0.0897
Nilai Intrinsik-2.23
Volum291
Vega0.031
Nilai Masa2.85
Buka Faedah44
Rho0.0035
Delta / Theta-3.2006
CNC Jual 68.00
Tamat: Ogos 14, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolCNC|20260814|68.00P
Delta-0.7072
Imp Vol0.4112
Bidaan2.64
Gamma0.0923
Teoretikal2.85
Permintaan3.05
Theta-0.0881
Nilai Intrinsik2.23
Volum1
Vega0.0313
Nilai Masa0.49
Buka Faedah27
Rho-0.0075
Delta / Theta8.0314
|