0 |
0% |
26 |
30.5 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
CNC Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240503|45.00C
Delta0.9778
Imp Vol2.8431
Bidaan26
Gamma0.0028
Teoretikal28.25
Permintaan30.5
Theta-0.1722
Nilai Intrinsik28.06
Volum0
Vega0.0035
Nilai Masa-28.06
Buka Faedah0
Rho0.0036
Delta / Theta-5.6777
CNC Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.06
Volum0
Vega0
Nilai Masa28.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CNC Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240503|50.00C
Delta0.8822
Imp Vol4.2097
Bidaan20.7
Gamma0.0071
Teoretikal25
Permintaan25
Theta-0.9236
Nilai Intrinsik23.06
Volum0
Vega0.0131
Nilai Masa-23.06
Buka Faedah0
Rho0.0032
Delta / Theta-0.9551
CNC Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.06
Volum0
Vega0
Nilai Masa23.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.5 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CNC Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNC|20240503|55.00C
Delta0.9665
Imp Vol1.7917
Bidaan16
Gamma0.0063
Teoretikal18.25
Permintaan20.5
Theta-0.155
Nilai Intrinsik18.06
Volum0
Vega0.0049
Nilai Masa-18.06
Buka Faedah0
Rho0.0043
Delta / Theta-6.2344
CNC Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNC|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.06
Volum0
Vega0
Nilai Masa18.11
Buka Faedah4
Rho0
Delta / Theta0
|
|
73.06 |
Harga @ Apr. 30, 2024 21:12 GMT |
0.7 |
0% |
0.25 |
0.4 |
0 |
74.00 |
1.2 |
41.18% |
0.2 |
1.3 |
20 |
CNC Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCNC|20240503|74.00C
Delta0.3027
Imp Vol0.2578
Bidaan0.25
Gamma0.2045
Teoretikal0.33
Permintaan0.4
Theta-0.1025
Nilai Intrinsik-0.94
Volum0
Vega0.0231
Nilai Masa1.64
Buka Faedah230
Rho0.0018
Delta / Theta-2.9526
CNC Jual 74.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 41.18%
SimbolCNC|20240503|74.00P
Delta-0.713
Imp Vol0.2416
Bidaan0.2
Gamma0.2147
Teoretikal1.2
Permintaan1.3
Theta-0.0847
Nilai Intrinsik0.94
Volum20
Vega0.0225
Nilai Masa0.26
Buka Faedah73
Rho-0.0034
Delta / Theta8.4229
|
0.15 |
-40% |
0.1 |
0.2 |
47 |
75.00 |
1.6 |
60% |
1.35 |
2.25 |
10 |
CNC Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolCNC|20240503|75.00C
Delta0.1569
Imp Vol0.2787
Bidaan0.1
Gamma0.1301
Teoretikal0.15
Permintaan0.2
Theta-0.0756
Nilai Intrinsik-1.94
Volum47
Vega0.0159
Nilai Masa2.09
Buka Faedah356
Rho0.0009
Delta / Theta-2.0765
CNC Jual 75.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 60%
SimbolCNC|20240503|75.00P
Delta-0.7692
Imp Vol0.3811
Bidaan1.35
Gamma0.1214
Teoretikal2.25
Permintaan2.25
Theta-0.1213
Nilai Intrinsik1.94
Volum10
Vega0.0201
Nilai Masa-0.34
Buka Faedah141
Rho-0.0037
Delta / Theta6.3417
|
0.1 |
-44.44% |
0.05 |
0.15 |
15 |
76.00 |
1.97 |
0% |
1.9 |
4.9 |
0 |
CNC Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -44.44%
SimbolCNC|20240503|76.00C
Delta0.0983
Imp Vol0.3295
Bidaan0.05
Gamma0.0794
Teoretikal0.1
Permintaan0.15
Theta-0.0641
Nilai Intrinsik-2.94
Volum15
Vega0.0115
Nilai Masa3.04
Buka Faedah88
Rho0.0006
Delta / Theta-1.5342
CNC Jual 76.00
Tamat: Mei 03, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolCNC|20240503|76.00P
Delta-0.7712
Imp Vol0.5639
Bidaan1.9
Gamma0.0815
Teoretikal3.4
Permintaan4.9
Theta-0.1816
Nilai Intrinsik2.94
Volum0
Vega0.02
Nilai Masa-0.97
Buka Faedah17
Rho-0.0038
Delta / Theta4.2466
|