| 0 |
0% |
16.2 |
19.8 |
0 |
25.00 |
0.6 |
0% |
0 |
0.02 |
0 |
CNC Beli 25.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260227|25.00C
Delta0.9556
Imp Vol6.6971
Bidaan16.2
Gamma0.0063
Teoretikal18
Permintaan19.8
Theta-0.7039
Nilai Intrinsik18.07
Volum0
Vega0.0021
Nilai Masa-18.07
Buka Faedah0
Rho0.0006
Delta / Theta-1.3576
CNC Jual 25.00
Tamat: Feb. 27, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCNC|20260227|25.00P
Delta-0.0061
Imp Vol4.2656
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.02
Theta-0.0819
Nilai Intrinsik-18.07
Volum0
Vega0.0004
Nilai Masa18.67
Buka Faedah1
Rho0
Delta / Theta0.0742
|
| 12.75 |
0% |
11.95 |
13.85 |
4 |
30.00 |
0 |
0% |
0 |
0.02 |
0 |
CNC Beli 30.00
Tamat: Feb. 27, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolCNC|20260227|30.00C
Delta0.9795
Imp Vol3.4503
Bidaan11.95
Gamma0.0064
Teoretikal12.75
Permintaan13.85
Theta-0.1935
Nilai Intrinsik13.07
Volum4
Vega0.0011
Nilai Masa-0.32
Buka Faedah5
Rho0.0008
Delta / Theta-5.061
CNC Jual 30.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260227|30.00P
Delta-0.0087
Imp Vol2.9284
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.02
Theta-0.0773
Nilai Intrinsik-13.07
Volum0
Vega0.0005
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0.1128
|
| 11.8 |
0% |
11.15 |
12.45 |
3 |
31.00 |
0.16 |
0% |
0 |
0.42 |
0 |
CNC Beli 31.00
Tamat: Feb. 27, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolCNC|20260227|31.00C
Delta0.9662
Imp Vol3.5208
Bidaan11.15
Gamma0.0095
Teoretikal11.8
Permintaan12.45
Theta-0.298
Nilai Intrinsik12.07
Volum3
Vega0.0017
Nilai Masa-0.27
Buka Faedah2
Rho0.0008
Delta / Theta-3.2429
CNC Jual 31.00
Tamat: Feb. 27, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCNC|20260227|31.00P
Delta-0.0789
Imp Vol4.7464
Bidaan0
Gamma0.0139
Teoretikal0.42
Permintaan0.42
Theta-0.7801
Nilai Intrinsik-12.07
Volum0
Vega0.0033
Nilai Masa12.23
Buka Faedah15
Rho-0.0001
Delta / Theta0.1012
|
|
43.07 |
Harga @ Feb. 26, 2026 20:09 GMT |
| 0.45 |
12.5% |
0.05 |
0.32 |
1 |
43.50 |
1.04 |
0% |
0.9 |
2.33 |
0 |
CNC Beli 43.50
Tamat: Feb. 27, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolCNC|20260227|43.50C
Delta0.2577
Imp Vol0.5409
Bidaan0.05
Gamma0.2672
Teoretikal0.19
Permintaan0.32
Theta-0.1962
Nilai Intrinsik-0.43
Volum1
Vega0.0072
Nilai Masa0.88
Buka Faedah296
Rho0.0003
Delta / Theta-1.3136
CNC Jual 43.50
Tamat: Feb. 27, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolCNC|20260227|43.50P
Delta-0.5964
Imp Vol1.2948
Bidaan0.9
Gamma0.1339
Teoretikal1.62
Permintaan2.33
Theta-0.5577
Nilai Intrinsik0.43
Volum0
Vega0.0087
Nilai Masa0.61
Buka Faedah36
Rho-0.0006
Delta / Theta1.0694
|
| 0.28 |
0% |
0.01 |
0.38 |
105 |
44.00 |
1.43 |
0% |
1.15 |
1.84 |
0 |
CNC Beli 44.00
Tamat: Feb. 27, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCNC|20260227|44.00C
Delta0.2535
Imp Vol0.843
Bidaan0.01
Gamma0.17
Teoretikal0.28
Permintaan0.38
Theta-0.3025
Nilai Intrinsik-0.93
Volum105
Vega0.0072
Nilai Masa1.21
Buka Faedah208
Rho0.0003
Delta / Theta-0.838
CNC Jual 44.00
Tamat: Feb. 27, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolCNC|20260227|44.00P
Delta-0.7899
Imp Vol0.7021
Bidaan1.15
Gamma0.1841
Teoretikal1.5
Permintaan1.84
Theta-0.2232
Nilai Intrinsik0.93
Volum0
Vega0.0064
Nilai Masa0.5
Buka Faedah14
Rho-0.0008
Delta / Theta3.5384
|
| 0.13 |
-58.06% |
0.06 |
0.13 |
2 |
44.50 |
1.79 |
0% |
1.01 |
2.47 |
0 |
CNC Beli 44.50
Tamat: Feb. 27, 2026
Akhir: 0.13
Prbhn.: -58.06%
SimbolCNC|20260227|44.50C
Delta0.1511
Imp Vol0.7549
Bidaan0.06
Gamma0.1389
Teoretikal0.13
Permintaan0.13
Theta-0.1983
Nilai Intrinsik-1.43
Volum2
Vega0.0052
Nilai Masa1.56
Buka Faedah99
Rho0.0002
Delta / Theta-0.7623
CNC Jual 44.50
Tamat: Feb. 27, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolCNC|20260227|44.50P
Delta0
Imp Vol0
Bidaan1.01
Gamma0
Teoretikal0
Permintaan2.47
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa0.36
Buka Faedah1
Rho0
Delta / Theta0
|