| 0 |
0% |
8.95 |
10.3 |
0 |
25.00 |
0.21 |
0% |
0 |
0.2 |
1 |
CNC Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|25.00C
Delta0.931
Imp Vol1.6806
Bidaan8.95
Gamma0.0166
Teoretikal9.63
Permintaan10.3
Theta-0.078
Nilai Intrinsik9.39
Volum0
Vega0.0063
Nilai Masa-9.39
Buka Faedah0
Rho0.0043
Delta / Theta-11.931
CNC Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolCNC|20260327|25.00P
Delta-0.0594
Imp Vol1.584
Bidaan0
Gamma0.0157
Teoretikal0.21
Permintaan0.2
Theta-0.0634
Nilai Intrinsik-9.39
Volum1
Vega0.0056
Nilai Masa9.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.9371
|
| 0 |
0% |
7.85 |
9.35 |
0 |
26.00 |
0.26 |
0% |
0 |
0.2 |
1 |
CNC Beli 26.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|26.00C
Delta0.9287
Imp Vol1.4771
Bidaan7.85
Gamma0.0194
Teoretikal8.6
Permintaan9.35
Theta-0.0707
Nilai Intrinsik8.39
Volum0
Vega0.0065
Nilai Masa-8.39
Buka Faedah0
Rho0.0045
Delta / Theta-13.1372
CNC Jual 26.00
Tamat: Mac 27, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCNC|20260327|26.00P
Delta-0.0746
Imp Vol1.5044
Bidaan0
Gamma0.0197
Teoretikal0.26
Permintaan0.2
Theta-0.0718
Nilai Intrinsik-8.39
Volum1
Vega0.0067
Nilai Masa8.65
Buka Faedah0
Rho-0.0005
Delta / Theta1.039
|
| 0 |
0% |
6.9 |
8.35 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
CNC Beli 27.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|27.00C
Delta0.9163
Imp Vol1.3531
Bidaan6.9
Gamma0.0239
Teoretikal7.63
Permintaan8.35
Theta-0.0731
Nilai Intrinsik7.39
Volum0
Vega0.0073
Nilai Masa-7.39
Buka Faedah0
Rho0.0046
Delta / Theta-12.5424
CNC Jual 27.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNC|20260327|27.00P
Delta-0.145
Imp Vol1.8758
Bidaan0
Gamma0.0256
Teoretikal0.75
Permintaan0.75
Theta-0.1447
Nilai Intrinsik-7.39
Volum0
Vega0.0108
Nilai Masa7.39
Buka Faedah0
Rho-0.001
Delta / Theta1.002
|
|
34.39 |
Harga @ Mac 20, 2026 20:09 GMT |
| 0.84 |
-59.42% |
0.7 |
0.98 |
11 |
34.50 |
1.06 |
85.96% |
0.88 |
1.07 |
95 |
CNC Beli 34.50
Tamat: Mac 27, 2026
Akhir: 0.84
Prbhn.: -59.42%
SimbolCNC|20260327|34.50C
Delta0.4893
Imp Vol0.4769
Bidaan0.7
Gamma0.1759
Teoretikal0.84
Permintaan0.98
Theta-0.0662
Nilai Intrinsik-0.11
Volum11
Vega0.019
Nilai Masa0.95
Buka Faedah76
Rho0.0031
Delta / Theta-7.3923
CNC Jual 34.50
Tamat: Mac 27, 2026
Akhir: 1.06
Prbhn.: 85.96%
SimbolCNC|20260327|34.50P
Delta-0.4978
Imp Vol0.5363
Bidaan0.88
Gamma0.1564
Teoretikal1.06
Permintaan1.07
Theta-0.0712
Nilai Intrinsik0.11
Volum95
Vega0.019
Nilai Masa0.95
Buka Faedah421
Rho-0.003
Delta / Theta6.9906
|
| 0.77 |
-57.22% |
0.57 |
0.93 |
30 |
35.00 |
1.25 |
111.86% |
1.16 |
1.34 |
101 |
CNC Beli 35.00
Tamat: Mac 27, 2026
Akhir: 0.77
Prbhn.: -57.22%
SimbolCNC|20260327|35.00C
Delta0.4266
Imp Vol0.5389
Bidaan0.57
Gamma0.1528
Teoretikal0.77
Permintaan0.93
Theta-0.0733
Nilai Intrinsik-0.61
Volum30
Vega0.0187
Nilai Masa1.38
Buka Faedah256
Rho0.0027
Delta / Theta-5.8203
CNC Jual 35.00
Tamat: Mac 27, 2026
Akhir: 1.25
Prbhn.: 111.86%
SimbolCNC|20260327|35.00P
Delta-0.5853
Imp Vol0.4864
Bidaan1.16
Gamma0.1687
Teoretikal1.25
Permintaan1.34
Theta-0.0627
Nilai Intrinsik0.61
Volum101
Vega0.0186
Nilai Masa0.64
Buka Faedah108
Rho-0.0035
Delta / Theta9.3359
|
| 0.5 |
-74.36% |
0.36 |
0.66 |
4 |
35.50 |
1.45 |
51.04% |
1.39 |
2.02 |
11 |
CNC Beli 35.50
Tamat: Mac 27, 2026
Akhir: 0.5
Prbhn.: -74.36%
SimbolCNC|20260327|35.50C
Delta0.3315
Imp Vol0.4995
Bidaan0.36
Gamma0.1528
Teoretikal0.5
Permintaan0.66
Theta-0.0626
Nilai Intrinsik-1.11
Volum4
Vega0.0173
Nilai Masa1.61
Buka Faedah4
Rho0.0021
Delta / Theta-5.2923
CNC Jual 35.50
Tamat: Mac 27, 2026
Akhir: 1.45
Prbhn.: 51.04%
SimbolCNC|20260327|35.50P
Delta-0.7214
Imp Vol0.3867
Bidaan1.39
Gamma0.1837
Teoretikal1.45
Permintaan2.02
Theta-0.042
Nilai Intrinsik1.11
Volum11
Vega0.016
Nilai Masa0.34
Buka Faedah44
Rho-0.004
Delta / Theta17.1709
|