| 33.05 |
0% |
31.75 |
34 |
1 |
22.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CNC Beli 22.00
Tamat: Mei 08, 2026
Akhir: 33.05
Prbhn.: 0%
SimbolCNC|20260508|22.00C
Delta0
Imp Vol0
Bidaan31.75
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik33.93
Volum1
Vega0
Nilai Masa-0.88
Buka Faedah1
Rho0
Delta / Theta0
CNC Jual 22.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNC|20260508|22.00P
Delta-0.0035
Imp Vol7.1359
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1111
Nilai Intrinsik-33.93
Volum0
Vega0.0003
Nilai Masa33.98
Buka Faedah2
Rho0
Delta / Theta0.0318
|
| 32.14 |
0% |
30.75 |
33 |
1 |
23.00 |
0.1 |
0% |
0 |
0.21 |
4 |
CNC Beli 23.00
Tamat: Mei 08, 2026
Akhir: 32.14
Prbhn.: 0%
SimbolCNC|20260508|23.00C
Delta0
Imp Vol0
Bidaan30.75
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik32.93
Volum1
Vega0
Nilai Masa-0.79
Buka Faedah1
Rho0
Delta / Theta0
CNC Jual 23.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNC|20260508|23.00P
Delta-0.0107
Imp Vol8.1668
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.21
Theta-0.3403
Nilai Intrinsik-32.93
Volum4
Vega0.0008
Nilai Masa33.03
Buka Faedah2
Rho0
Delta / Theta0.0315
|
| 31.15 |
0% |
29.8 |
32 |
1 |
24.00 |
0.18 |
0% |
0 |
0.5 |
1 |
CNC Beli 24.00
Tamat: Mei 08, 2026
Akhir: 31.15
Prbhn.: 0%
SimbolCNC|20260508|24.00C
Delta0
Imp Vol0
Bidaan29.8
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik31.93
Volum1
Vega0
Nilai Masa-0.78
Buka Faedah5
Rho0
Delta / Theta0
CNC Jual 24.00
Tamat: Mei 08, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCNC|20260508|24.00P
Delta-0.0172
Imp Vol8.5732
Bidaan0
Gamma0.0017
Teoretikal0.18
Permintaan0.5
Theta-0.5361
Nilai Intrinsik-31.93
Volum1
Vega0.0012
Nilai Masa32.11
Buka Faedah12
Rho0
Delta / Theta0.032
|
|
55.93 |
Harga @ Mei 08, 2026 18:39 GMT |
| 0.13 |
-56.67% |
0.01 |
0.17 |
1,752 |
56.00 |
1.77 |
35.11% |
0.22 |
2.4 |
1 |
CNC Beli 56.00
Tamat: Mei 08, 2026
Akhir: 0.13
Prbhn.: -56.67%
SimbolCNC|20260508|56.00C
Delta0.351
Imp Vol0.1907
Bidaan0.01
Gamma0.6711
Teoretikal0.13
Permintaan0.17
Theta-0.1059
Nilai Intrinsik-0.07
Volum1,752
Vega0.0107
Nilai Masa0.2
Buka Faedah2,034
Rho0.0005
Delta / Theta-3.3149
CNC Jual 56.00
Tamat: Mei 08, 2026
Akhir: 1.77
Prbhn.: 35.11%
SimbolCNC|20260508|56.00P
Delta-0.5058
Imp Vol1.4334
Bidaan0.22
Gamma0.096
Teoretikal1.77
Permintaan2.4
Theta-0.8382
Nilai Intrinsik0.07
Volum1
Vega0.0116
Nilai Masa1.7
Buka Faedah1
Rho-0.0007
Delta / Theta0.6035
|
| 0.08 |
-11.11% |
0 |
0.24 |
10 |
57.00 |
4.44 |
0% |
1.01 |
1.65 |
0 |
CNC Beli 57.00
Tamat: Mei 08, 2026
Akhir: 0.08
Prbhn.: -11.11%
SimbolCNC|20260508|57.00C
Delta0.142
Imp Vol0.3834
Bidaan0
Gamma0.2022
Teoretikal0.08
Permintaan0.24
Theta-0.1275
Nilai Intrinsik-1.07
Volum10
Vega0.0065
Nilai Masa1.15
Buka Faedah424
Rho0.0002
Delta / Theta-1.1139
CNC Jual 57.00
Tamat: Mei 08, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolCNC|20260508|57.00P
Delta-0.8286
Imp Vol0.4331
Bidaan1.01
Gamma0.2051
Teoretikal1.33
Permintaan1.65
Theta-0.1583
Nilai Intrinsik1.07
Volum0
Vega0.0074
Nilai Masa3.37
Buka Faedah0
Rho-0.001
Delta / Theta5.2356
|
| 0.09 |
0% |
0 |
1 |
0 |
58.00 |
5.5 |
0% |
1.89 |
2.75 |
4 |
CNC Beli 58.00
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCNC|20260508|58.00C
Delta0.2615
Imp Vol1.1219
Bidaan0
Gamma0.1001
Teoretikal0.5
Permintaan1
Theta-0.5381
Nilai Intrinsik-2.07
Volum0
Vega0.0094
Nilai Masa2.16
Buka Faedah102
Rho0.0004
Delta / Theta-0.4859
CNC Jual 58.00
Tamat: Mei 08, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCNC|20260508|58.00P
Delta-0.8816
Imp Vol0.6261
Bidaan1.89
Gamma0.1095
Teoretikal2.32
Permintaan2.75
Theta-0.1785
Nilai Intrinsik2.07
Volum4
Vega0.0057
Nilai Masa3.43
Buka Faedah6
Rho-0.001
Delta / Theta4.9392
|