0 |
0% |
10.5 |
11.7 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240517|10.00C
Delta0.9262
Imp Vol4.5927
Bidaan10.5
Gamma0.0107
Teoretikal11.1
Permintaan11.7
Theta-0.1302
Nilai Intrinsik10.54
Volum0
Vega0.004
Nilai Masa-10.54
Buka Faedah0
Rho0.0014
Delta / Theta-7.1136
CVE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0
|
9.7 |
0% |
9.5 |
9.7 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
CVE Beli 11.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolCVE|20240517|11.00C
Delta0.9771
Imp Vol2.4608
Bidaan9.5
Gamma0.0077
Teoretikal9.6
Permintaan9.7
Theta-0.0273
Nilai Intrinsik9.54
Volum0
Vega0.0015
Nilai Masa0.16
Buka Faedah1
Rho0.0019
Delta / Theta-35.8466
CVE Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.7 |
0 |
12.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CVE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240517|12.00C
Delta0.9103
Imp Vol3.5283
Bidaan8.4
Gamma0.0161
Teoretikal9.05
Permintaan9.7
Theta-0.1161
Nilai Intrinsik8.54
Volum0
Vega0.0046
Nilai Masa-8.54
Buka Faedah0
Rho0.0018
Delta / Theta-7.8387
CVE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCVE|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.57
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.54 |
Harga @ Mei 10, 2024 21:11 GMT |
0.1 |
-50% |
0.05 |
0.1 |
65 |
21.00 |
0.54 |
20% |
0.55 |
0.65 |
2 |
CVE Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolCVE|20240517|21.00C
Delta0.2541
Imp Vol0.2345
Bidaan0.05
Gamma0.4808
Teoretikal0.1
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-0.46
Volum65
Vega0.0091
Nilai Masa0.56
Buka Faedah1,021
Rho0.001
Delta / Theta-16.1638
CVE Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: 20%
SimbolCVE|20240517|21.00P
Delta-0.7116
Imp Vol0.2787
Bidaan0.55
Gamma0.4339
Teoretikal0.6
Permintaan0.65
Theta-0.0182
Nilai Intrinsik0.46
Volum2
Vega0.0097
Nilai Masa0.08
Buka Faedah258
Rho-0.0023
Delta / Theta39.1613
|
0.03 |
-62.5% |
0 |
0.05 |
24 |
21.50 |
0.85 |
0% |
0.95 |
1.1 |
0 |
CVE Beli 21.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -62.5%
SimbolCVE|20240517|21.50C
Delta0.0932
Imp Vol0.2457
Bidaan0
Gamma0.2385
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.96
Volum24
Vega0.0047
Nilai Masa0.99
Buka Faedah138
Rho0.0004
Delta / Theta-10.9827
CVE Jual 21.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCVE|20240517|21.50P
Delta-0.8557
Imp Vol0.3084
Bidaan0.95
Gamma0.2627
Teoretikal1.03
Permintaan1.1
Theta-0.013
Nilai Intrinsik0.96
Volum0
Vega0.0064
Nilai Masa-0.11
Buka Faedah39
Rho-0.0024
Delta / Theta65.8979
|
0.03 |
50% |
0 |
0.05 |
9 |
22.00 |
1.45 |
0% |
1.45 |
1.65 |
16 |
CVE Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolCVE|20240517|22.00C
Delta0.0723
Imp Vol0.3339
Bidaan0
Gamma0.1449
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-1.46
Volum9
Vega0.0039
Nilai Masa1.49
Buka Faedah2,310
Rho0.0003
Delta / Theta-7.6387
CVE Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCVE|20240517|22.00P
Delta-0.7902
Imp Vol0.5869
Bidaan1.45
Gamma0.1734
Teoretikal1.65
Permintaan1.65
Theta-0.033
Nilai Intrinsik1.46
Volum16
Vega0.0082
Nilai Masa-0.01
Buka Faedah181
Rho-0.0026
Delta / Theta23.9739
|