0 |
0% |
5.9 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|1.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah0
Rho0
Delta / Theta0
CX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|2.00C
Delta0.9668
Imp Vol4.5615
Bidaan5.3
Gamma0.008
Teoretikal6.45
Permintaan7.6
Theta-0.0154
Nilai Intrinsik6.27
Volum0
Vega0.0014
Nilai Masa-6.27
Buka Faedah0
Rho0.0007
Delta / Theta-62.6235
CX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|3.00C
Delta0.9261
Imp Vol7.2571
Bidaan4
Gamma0.0096
Teoretikal6.5
Permintaan6.5
Theta-0.0473
Nilai Intrinsik5.27
Volum0
Vega0.0027
Nilai Masa-5.27
Buka Faedah0
Rho0.0006
Delta / Theta-19.5987
CX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.27 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.06 |
-25% |
0.05 |
0.1 |
35 |
9.00 |
0.85 |
0% |
0.75 |
0.85 |
0 |
CX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -25%
SimbolCX|20240517|9.00C
Delta0.1695
Imp Vol0.3468
Bidaan0.05
Gamma0.367
Teoretikal0.06
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.73
Volum35
Vega0.005
Nilai Masa0.79
Buka Faedah2,076
Rho0.0008
Delta / Theta-39.987
CX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCX|20240517|9.00P
Delta-0.8039
Imp Vol0.3896
Bidaan0.75
Gamma0.3624
Teoretikal0.8
Permintaan0.85
Theta-0.0046
Nilai Intrinsik0.73
Volum0
Vega0.0055
Nilai Masa0.12
Buka Faedah255
Rho-0.003
Delta / Theta174.3902
|
0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
1.16 |
0% |
0.45 |
2.9 |
0 |
CX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.78
Buka Faedah316
Rho0
Delta / Theta0
CX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolCX|20240517|10.00P
Delta-0.5329
Imp Vol2.2368
Bidaan0.45
Gamma0.0897
Teoretikal2.9
Permintaan2.9
Theta-0.0413
Nilai Intrinsik1.73
Volum0
Vega0.0079
Nilai Masa-0.57
Buka Faedah75
Rho-0.0035
Delta / Theta12.9009
|
0.03 |
0% |
0 |
0.15 |
0 |
11.00 |
0 |
0% |
1.5 |
3.1 |
0 |
CX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCX|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.76
Buka Faedah525
Rho0
Delta / Theta0
CX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240517|11.00P
Delta-0.7386
Imp Vol1.4563
Bidaan1.5
Gamma0.1128
Teoretikal3.1
Permintaan3.1
Theta-0.0216
Nilai Intrinsik2.73
Volum0
Vega0.0064
Nilai Masa-2.73
Buka Faedah0
Rho-0.004
Delta / Theta34.2015
|