| 1.1 |
0% |
0.5 |
5 |
1 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
CLLS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCLLS|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.09
Volum1
Vega0
Nilai Masa0.01
Buka Faedah2
Rho0
Delta / Theta0
CLLS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.59 |
Harga @ Apr. 10, 2026 18:43 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.7 |
0% |
0 |
5 |
0 |
CLLS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLLS|20260417|5.00C
Delta0.0784
Imp Vol1.5289
Bidaan0
Gamma0.1909
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.41
Volum0
Vega0.0007
Nilai Masa1.46
Buka Faedah1
Rho0.0001
Delta / Theta-9.7481
CLLS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCLLS|20260417|5.00P
Delta-0.4108
Imp Vol7.6515
Bidaan0
Gamma0.1014
Teoretikal2.5
Permintaan5
Theta-0.1062
Nilai Intrinsik1.41
Volum0
Vega0.0019
Nilai Masa0.29
Buka Faedah12
Rho-0.0006
Delta / Theta3.8677
|
| 0 |
0% |
0 |
3.8 |
0 |
7.50 |
0 |
0% |
1.5 |
6 |
0 |
CLLS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260417|7.50C
Delta0.714
Imp Vol13.7027
Bidaan0
Gamma0.0495
Teoretikal1.9
Permintaan3.8
Theta-0.1669
Nilai Intrinsik-3.91
Volum0
Vega0.0017
Nilai Masa3.91
Buka Faedah0
Rho0.0001
Delta / Theta-4.2779
CLLS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260417|7.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah0
Rho0
Delta / Theta0
|