|
1.08 |
Harga @ Okt. 30, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0 |
4.2 |
0 |
CLLS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20261120|2.50C
Delta0.1069
Imp Vol1.8443
Bidaan0
Gamma0.3157
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.42
Volum0
Vega0.0006
Nilai Masa1.42
Buka Faedah1
Rho0.0001
Delta / Theta-45.5273
CLLS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20261120|2.50P
Delta-0.1787
Imp Vol9.5997
Bidaan0
Gamma0.0862
Teoretikal2.1
Permintaan4.2
Theta-0.0171
Nilai Intrinsik1.42
Volum0
Vega0.0008
Nilai Masa-1.42
Buka Faedah1
Rho-0.0011
Delta / Theta10.4793
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.9 |
4.2 |
0 |
CLLS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20261120|5.00C
Delta0.4898
Imp Vol6.5074
Bidaan0
Gamma0.1938
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-3.92
Volum0
Vega0.0013
Nilai Masa3.92
Buka Faedah15
Rho0.0002
Delta / Theta-27.4095
CLLS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20261120|5.00P
Delta-0.9515
Imp Vol2.7992
Bidaan1.9
Gamma0.117
Teoretikal3.75
Permintaan4.2
Theta-0.0017
Nilai Intrinsik3.92
Volum0
Vega0.0003
Nilai Masa-3.92
Buka Faedah11
Rho-0.0012
Delta / Theta557.7562
|
| 0 |
0% |
0 |
4.2 |
0 |
7.50 |
0 |
0% |
4.5 |
9 |
0 |
CLLS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20261120|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
CLLS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20261120|7.50P
Delta-0.416
Imp Vol8.4287
Bidaan4.5
Gamma0.147
Teoretikal6.75
Permintaan9
Theta-0.0221
Nilai Intrinsik6.42
Volum0
Vega0.0012
Nilai Masa-6.42
Buka Faedah0
Rho-0.003
Delta / Theta18.842
|