| 2.1 |
0% |
0.1 |
5 |
0 |
2.50 |
0.95 |
0% |
0 |
0.55 |
0 |
CLLS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCLLS|20260220|2.50C
Delta0.8522
Imp Vol4.5261
Bidaan0.1
Gamma0.0411
Teoretikal2.55
Permintaan5
Theta-0.0192
Nilai Intrinsik1.57
Volum0
Vega0.0029
Nilai Masa0.53
Buka Faedah41
Rho0.0009
Delta / Theta-44.433
CLLS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCLLS|20260220|2.50P
Delta-0.1608
Imp Vol3.1101
Bidaan0
Gamma0.0632
Teoretikal0.55
Permintaan0.55
Theta-0.0138
Nilai Intrinsik-1.57
Volum0
Vega0.003
Nilai Masa2.52
Buka Faedah13
Rho-0.001
Delta / Theta11.6857
|
|
4.07 |
Harga @ Jan. 17, 2026 20:59 GMT |
| 0.15 |
0% |
0.1 |
0.9 |
4 |
5.00 |
0.8 |
0% |
0.9 |
1.35 |
0 |
CLLS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLLS|20260220|5.00C
Delta0.2622
Imp Vol0.8631
Bidaan0.1
Gamma0.3039
Teoretikal0.15
Permintaan0.9
Theta-0.0052
Nilai Intrinsik-0.93
Volum4
Vega0.004
Nilai Masa1.08
Buka Faedah674
Rho0.0009
Delta / Theta-50.1429
CLLS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCLLS|20260220|5.00P
Delta-0.6963
Imp Vol1.0042
Bidaan0.9
Gamma0.2821
Teoretikal1.12
Permintaan1.35
Theta-0.0061
Nilai Intrinsik0.93
Volum0
Vega0.0043
Nilai Masa-0.13
Buka Faedah15
Rho-0.0028
Delta / Theta114.1891
|
| 0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
4.8 |
0% |
1.1 |
6 |
0 |
CLLS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLLS|20260220|7.50C
Delta0.2026
Imp Vol1.7991
Bidaan0
Gamma0.1262
Teoretikal0.2
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-3.43
Volum0
Vega0.0035
Nilai Masa3.53
Buka Faedah26
Rho0.0006
Delta / Theta-21.6999
CLLS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolCLLS|20260220|7.50P
Delta-0.8425
Imp Vol1.6109
Bidaan1.1
Gamma0.1219
Teoretikal3.55
Permintaan6
Theta-0.0066
Nilai Intrinsik3.43
Volum0
Vega0.003
Nilai Masa1.37
Buka Faedah0
Rho-0.0041
Delta / Theta127.3245
|
| 0 |
0% |
0 |
4 |
0 |
10.00 |
0 |
0% |
3.5 |
8.5 |
0 |
CLLS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260220|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
CLLS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260220|10.00P
Delta-0.9031
Imp Vol1.8825
Bidaan3.5
Gamma0.0749
Teoretikal6
Permintaan8.5
Theta-0.0053
Nilai Intrinsik5.93
Volum0
Vega0.0021
Nilai Masa-5.93
Buka Faedah0
Rho-0.0047
Delta / Theta168.8633
|