| 1.7 |
54.55% |
0.1 |
5 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLLS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 54.55%
SimbolCLLS|20260417|2.50C
Delta0.8528
Imp Vol11.4543
Bidaan0.1
Gamma0.0449
Teoretikal2.55
Permintaan5
Theta-0.1478
Nilai Intrinsik1.802
Volum1
Vega0.001
Nilai Masa-0.102
Buka Faedah1
Rho0.0001
Delta / Theta-5.7679
CLLS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260417|2.50P
Delta-0.0382
Imp Vol3.2039
Bidaan0
Gamma0.0578
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-1.802
Volum0
Vega0.0004
Nilai Masa1.802
Buka Faedah0
Rho0
Delta / Theta2.5674
|
|
4.302 |
Harga @ Apr. 13, 2026 18:44 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
5.00 |
0.05 |
0% |
0.1 |
5 |
1 |
CLLS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLLS|20260417|5.00C
Delta0.1616
Imp Vol1.3963
Bidaan0
Gamma0.3914
Teoretikal0.05
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-0.698
Volum2
Vega0.0011
Nilai Masa0.748
Buka Faedah1
Rho0.0001
Delta / Theta-8.4092
CLLS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLLS|20260417|5.00P
Delta-0.3076
Imp Vol11.9727
Bidaan0.1
Gamma0.0656
Teoretikal2.55
Permintaan5
Theta-0.2354
Nilai Intrinsik0.698
Volum1
Vega0.0016
Nilai Masa-0.648
Buka Faedah12
Rho-0.0004
Delta / Theta1.3064
|
| 0 |
0% |
0 |
5 |
0 |
7.50 |
0 |
0% |
0.6 |
5.5 |
0 |
CLLS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260417|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.198
Volum0
Vega0
Nilai Masa3.198
Buka Faedah0
Rho0
Delta / Theta0
CLLS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260417|7.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.198
Volum0
Vega0
Nilai Masa-3.198
Buka Faedah0
Rho0
Delta / Theta0
|