| 0.65 |
0% |
0 |
2.45 |
1 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CLLS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCLLS|20260821|2.50C
Delta0.7398
Imp Vol4.0531
Bidaan0
Gamma0.1037
Teoretikal1.23
Permintaan2.45
Theta-0.0165
Nilai Intrinsik0.19
Volum1
Vega0.0025
Nilai Masa0.46
Buka Faedah2
Rho0.0006
Delta / Theta-44.9457
CLLS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|2.50P
Delta-0.3636
Imp Vol1.1696
Bidaan0
Gamma0.4162
Teoretikal0.27
Permintaan0.55
Theta-0.0054
Nilai Intrinsik-0.19
Volum0
Vega0.0029
Nilai Masa0.19
Buka Faedah10
Rho-0.0009
Delta / Theta67.8418
|
|
2.69 |
Harga @ Jul. 21, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.3 |
4.3 |
0 |
CLLS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|5.00C
Delta0.0661
Imp Vol1.2812
Bidaan0
Gamma0.1298
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.31
Volum0
Vega0.001
Nilai Masa2.31
Buka Faedah123
Rho0.0001
Delta / Theta-31.9995
CLLS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|5.00P
Delta-0.9941
Imp Vol0.9642
Bidaan0.3
Gamma0.0229
Teoretikal2.35
Permintaan4.3
Theta-0.0001
Nilai Intrinsik2.31
Volum0
Vega0.0001
Nilai Masa-2.31
Buka Faedah66
Rho-0.0004
Delta / Theta7,647.0538
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.8 |
6.8 |
0 |
CLLS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|7.50C
Delta0.0502
Imp Vol1.8592
Bidaan0
Gamma0.072
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.81
Volum0
Vega0.0008
Nilai Masa4.81
Buka Faedah50
Rho0.0001
Delta / Theta-20.8479
CLLS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|7.50P
Delta-0.9945
Imp Vol1.5077
Bidaan2.8
Gamma0.0137
Teoretikal4.85
Permintaan6.8
Theta-0.0002
Nilai Intrinsik4.81
Volum0
Vega0.0001
Nilai Masa-4.81
Buka Faedah0
Rho-0.0006
Delta / Theta5,126.5309
|