| 0 |
0% |
0 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
CLLS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260618|2.50C
Delta0.7527
Imp Vol4.3531
Bidaan0
Gamma0.1159
Teoretikal1.28
Permintaan2.55
Theta-0.0288
Nilai Intrinsik0.43
Volum0
Vega0.002
Nilai Masa-0.43
Buka Faedah0
Rho0.0004
Delta / Theta-26.1168
CLLS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260618|2.50P
Delta-0.2192
Imp Vol5.8814
Bidaan0
Gamma0.0802
Teoretikal0.98
Permintaan1.95
Theta-0.0361
Nilai Intrinsik-0.43
Volum0
Vega0.0019
Nilai Masa0.43
Buka Faedah0
Rho-0.0006
Delta / Theta6.0651
|
|
2.93 |
Harga @ Jun. 08, 2026 17:45 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
5.00 |
0 |
0% |
0 |
3.7 |
0 |
CLLS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260618|5.00C
Delta0.2764
Imp Vol2.7226
Bidaan0.05
Gamma0.1962
Teoretikal0.23
Permintaan0.4
Theta-0.0191
Nilai Intrinsik-2.07
Volum0
Vega0.0021
Nilai Masa2.07
Buka Faedah27
Rho0.0003
Delta / Theta-14.4888
CLLS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2.45 |
6.4 |
0 |
CLLS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260618|7.50C
Delta0.2096
Imp Vol3.6938
Bidaan0
Gamma0.1244
Teoretikal0.2
Permintaan0.4
Theta-0.0222
Nilai Intrinsik-4.57
Volum0
Vega0.0018
Nilai Masa4.57
Buka Faedah4
Rho0.0002
Delta / Theta-9.4209
CLLS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260618|7.50P
Delta-0.96
Imp Vol2.2436
Bidaan2.45
Gamma0.0626
Teoretikal4.43
Permintaan6.4
Theta-0.0037
Nilai Intrinsik4.57
Volum0
Vega0.0005
Nilai Masa-4.57
Buka Faedah0
Rho-0.0014
Delta / Theta261.4504
|