| 0 |
0% |
0 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CLLS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260515|2.50C
Delta0.8504
Imp Vol9.1699
Bidaan0
Gamma0.0409
Teoretikal2.5
Permintaan5
Theta-0.0736
Nilai Intrinsik1.35
Volum0
Vega0.0014
Nilai Masa-1.35
Buka Faedah42
Rho0.0002
Delta / Theta-11.5516
CLLS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260515|2.50P
Delta-0.1506
Imp Vol4.0997
Bidaan0
Gamma0.092
Teoretikal0.28
Permintaan0.55
Theta-0.033
Nilai Intrinsik-1.35
Volum0
Vega0.0014
Nilai Masa1.35
Buka Faedah21
Rho-0.0002
Delta / Theta4.5711
|
|
3.85 |
Harga @ Mei 08, 2026 20:13 GMT |
| 0.05 |
0% |
0.05 |
0.85 |
0 |
5.00 |
0 |
0% |
0.55 |
5 |
0 |
CLLS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLLS|20260515|5.00C
Delta0.1375
Imp Vol1.2564
Bidaan0.05
Gamma0.2821
Teoretikal0.05
Permintaan0.85
Theta-0.0096
Nilai Intrinsik-1.15
Volum0
Vega0.0014
Nilai Masa1.2
Buka Faedah97
Rho0.0001
Delta / Theta-14.3701
CLLS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260515|5.00P
Delta-0.3106
Imp Vol8.5292
Bidaan0.55
Gamma0.0668
Teoretikal2.78
Permintaan5
Theta-0.1034
Nilai Intrinsik1.15
Volum0
Vega0.0022
Nilai Masa-1.15
Buka Faedah18
Rho-0.0008
Delta / Theta3.003
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
1.1 |
6 |
0 |
CLLS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260515|7.50C
Delta0.2023
Imp Vol3.6424
Bidaan0
Gamma0.1247
Teoretikal0.2
Permintaan0.4
Theta-0.0354
Nilai Intrinsik-3.65
Volum0
Vega0.0017
Nilai Masa3.65
Buka Faedah78
Rho0.0001
Delta / Theta-5.7077
CLLS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260515|7.50P
Delta-1
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal3.55
Permintaan6
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.3 |
0 |
10.00 |
0 |
0% |
3.6 |
8.5 |
0 |
CLLS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260515|10.00C
Delta0.7195
Imp Vol13.1358
Bidaan0
Gamma0.0414
Teoretikal2.15
Permintaan4.3
Theta-0.1526
Nilai Intrinsik-6.15
Volum0
Vega0.0021
Nilai Masa6.15
Buka Faedah0
Rho0.0002
Delta / Theta-4.7161
CLLS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260515|10.00P
Delta-1
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal6.05
Permintaan8.5
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa-6.15
Buka Faedah0
Rho0
Delta / Theta0
|