| 2.1 |
0% |
0 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
CLLS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCLLS|20260220|2.50C
Delta0.9253
Imp Vol13.826
Bidaan0
Gamma0.0152
Teoretikal3
Permintaan3
Theta-0.0506
Nilai Intrinsik1.07
Volum0
Vega0.001
Nilai Masa1.03
Buka Faedah44
Rho0.0001
Delta / Theta-18.2892
CLLS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLLS|20260220|2.50P
Delta-0.1501
Imp Vol2.3169
Bidaan0
Gamma0.1494
Teoretikal0.15
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-1.07
Volum0
Vega0.0016
Nilai Masa1.12
Buka Faedah113
Rho-0.0002
Delta / Theta10.7649
|
|
3.57 |
Harga @ Feb. 07, 2026 20:56 GMT |
| 0.25 |
0% |
0 |
0.25 |
3 |
5.00 |
0.8 |
0% |
1.35 |
1.65 |
0 |
CLLS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCLLS|20260220|5.00C
Delta0.3028
Imp Vol2.3954
Bidaan0
Gamma0.2163
Teoretikal0.25
Permintaan0.25
Theta-0.0218
Nilai Intrinsik-1.43
Volum3
Vega0.0024
Nilai Masa1.68
Buka Faedah683
Rho0.0003
Delta / Theta-13.9185
CLLS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCLLS|20260220|5.00P
Delta-0.845
Imp Vol1.5401
Bidaan1.35
Gamma0.231
Teoretikal1.5
Permintaan1.65
Theta-0.0092
Nilai Intrinsik1.43
Volum0
Vega0.0016
Nilai Masa-0.63
Buka Faedah15
Rho-0.0011
Delta / Theta92.0026
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
4.8 |
0% |
1.5 |
6.4 |
0 |
CLLS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLLS|20260220|7.50C
Delta0.1299
Imp Vol2.8192
Bidaan0
Gamma0.1113
Teoretikal0.1
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-3.93
Volum0
Vega0.0014
Nilai Masa4.03
Buka Faedah26
Rho0.0001
Delta / Theta-8.39
CLLS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolCLLS|20260220|7.50P
Delta-0.9529
Imp Vol2.1224
Bidaan1.5
Gamma0.07
Teoretikal3.95
Permintaan6.4
Theta-0.005
Nilai Intrinsik3.93
Volum0
Vega0.0007
Nilai Masa0.87
Buka Faedah0
Rho-0.0013
Delta / Theta189.8886
|
| 0.05 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
4 |
8.9 |
0 |
CLLS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLLS|20260220|10.00C
Delta0.4919
Imp Vol7.4939
Bidaan0
Gamma0.079
Teoretikal1
Permintaan1
Theta-0.0775
Nilai Intrinsik-6.43
Volum0
Vega0.0027
Nilai Masa6.48
Buka Faedah7
Rho0.0003
Delta / Theta-6.3447
CLLS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260220|10.00P
Delta-0.9601
Imp Vol2.7509
Bidaan4
Gamma0.0473
Teoretikal6.45
Permintaan8.9
Theta-0.0056
Nilai Intrinsik6.43
Volum0
Vega0.0006
Nilai Masa-6.43
Buka Faedah0
Rho-0.0016
Delta / Theta170.085
|