| 0 |
0% |
0 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CLLS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|2.50C
Delta0.7264
Imp Vol6.0373
Bidaan0
Gamma0.1172
Teoretikal1.15
Permintaan2.3
Theta-0.043
Nilai Intrinsik0.26
Volum0
Vega0.0016
Nilai Masa-0.26
Buka Faedah5
Rho0.0002
Delta / Theta-16.8747
CLLS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|2.50P
Delta-0.3421
Imp Vol2.073
Bidaan0
Gamma0.3768
Teoretikal0.28
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-0.26
Volum0
Vega0.0017
Nilai Masa0.26
Buka Faedah10
Rho-0.0003
Delta / Theta21.1526
|
|
2.76 |
Harga @ Ogos 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.3 |
4.2 |
0 |
CLLS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|5.00C
Delta0.0663
Imp Vol2.0897
Bidaan0
Gamma0.1309
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.24
Volum0
Vega0.0006
Nilai Masa2.24
Buka Faedah128
Rho0
Delta / Theta-11.4905
CLLS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|5.00P
Delta-0.9606
Imp Vol1.8579
Bidaan0.3
Gamma0.0991
Teoretikal2.3
Permintaan4.2
Theta-0.0031
Nilai Intrinsik2.24
Volum0
Vega0.0004
Nilai Masa-2.24
Buka Faedah66
Rho-0.0007
Delta / Theta307.8971
|
| 0 |
0% |
0 |
1.9 |
0 |
7.50 |
0 |
0% |
2.8 |
6.7 |
0 |
CLLS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|7.50C
Delta0.56
Imp Vol9.1311
Bidaan0
Gamma0.0918
Teoretikal0.95
Permintaan1.9
Theta-0.0771
Nilai Intrinsik-4.74
Volum0
Vega0.0019
Nilai Masa4.74
Buka Faedah50
Rho0.0002
Delta / Theta-7.2664
CLLS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260821|7.50P
Delta-0.9701
Imp Vol2.8005
Bidaan2.8
Gamma0.0526
Teoretikal4.8
Permintaan6.7
Theta-0.0037
Nilai Intrinsik4.74
Volum0
Vega0.0003
Nilai Masa-4.74
Buka Faedah0
Rho-0.0009
Delta / Theta260.6365
|