| 0 |
0% |
0 |
2.95 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CLLS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260918|2.50C
Delta0.803
Imp Vol2.9285
Bidaan0
Gamma0.1086
Teoretikal1.48
Permintaan2.95
Theta-0.0163
Nilai Intrinsik0.87
Volum0
Vega0.0024
Nilai Masa-0.87
Buka Faedah10
Rho0.0008
Delta / Theta-49.4013
CLLS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLLS|20260918|2.50P
Delta-0.0599
Imp Vol1.0069
Bidaan0
Gamma0.1353
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.87
Volum0
Vega0.001
Nilai Masa0.92
Buka Faedah1
Rho-0.0001
Delta / Theta25.4399
|
|
3.37 |
Harga @ Ogos 31, 2026 16:14 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
CLLS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260918|5.00C
Delta0.1215
Imp Vol1.0635
Bidaan0
Gamma0.2174
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.63
Volum0
Vega0.0018
Nilai Masa1.63
Buka Faedah6
Rho0.0002
Delta / Theta-28.2851
CLLS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260918|5.00P
Delta-0.7215
Imp Vol1.7336
Bidaan0
Gamma0.2228
Teoretikal1.65
Permintaan3.3
Theta-0.0112
Nilai Intrinsik1.63
Volum0
Vega0.0029
Nilai Masa-1.63
Buka Faedah0
Rho-0.002
Delta / Theta64.3121
|
| 0 |
0% |
0 |
1.9 |
0 |
7.50 |
0 |
0% |
2.05 |
5.8 |
0 |
CLLS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260918|7.50C
Delta0.5013
Imp Vol4.9835
Bidaan0
Gamma0.0917
Teoretikal0.95
Permintaan1.9
Theta-0.0395
Nilai Intrinsik-4.13
Volum0
Vega0.0035
Nilai Masa4.13
Buka Faedah1
Rho0.0005
Delta / Theta-12.6857
CLLS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLLS|20260918|7.50P
Delta-0.9785
Imp Vol1.4504
Bidaan2.05
Gamma0.0423
Teoretikal3.95
Permintaan5.8
Theta-0.0012
Nilai Intrinsik4.13
Volum0
Vega0.0004
Nilai Masa-4.13
Buka Faedah0
Rho-0.0013
Delta / Theta799.3995
|