23.04 |
0% |
23.6 |
25.7 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CLS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 23.04
Prbhn.: 0%
SimbolCLS|20240517|22.50C
Delta0.9505
Imp Vol3.0202
Bidaan23.6
Gamma0.0042
Teoretikal24.65
Permintaan25.7
Theta-0.1163
Nilai Intrinsik24.245
Volum0
Vega0.0083
Nilai Masa-1.205
Buka Faedah1
Rho0.0059
Delta / Theta-8.1745
CLS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.245
Volum0
Vega0
Nilai Masa24.295
Buka Faedah2
Rho0
Delta / Theta0
|
19.86 |
0% |
21.2 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CLS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 19.86
Prbhn.: 0%
SimbolCLS|20240517|25.00C
Delta0.941
Imp Vol2.6963
Bidaan21.2
Gamma0.0054
Teoretikal22.2
Permintaan23.2
Theta-0.1195
Nilai Intrinsik21.745
Volum0
Vega0.0095
Nilai Masa-1.885
Buka Faedah4
Rho0.0065
Delta / Theta-7.8744
CLS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.745
Volum0
Vega0
Nilai Masa21.745
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
20.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CLS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLS|20240517|27.50C
Delta0.949
Imp Vol2.0862
Bidaan18.4
Gamma0.0062
Teoretikal19.45
Permintaan20.5
Theta-0.0838
Nilai Intrinsik19.245
Volum0
Vega0.0085
Nilai Masa-19.245
Buka Faedah0
Rho0.0074
Delta / Theta-11.3265
CLS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.245
Volum0
Vega0
Nilai Masa19.245
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.745 |
Harga @ Mei 06, 2024 15:56 GMT |
0.98 |
40% |
1.15 |
1.25 |
152 |
47.50 |
2.15 |
-38.04% |
2 |
2.15 |
10 |
CLS Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 40%
SimbolCLS|20240517|47.50C
Delta0.4263
Imp Vol0.4997
Bidaan1.15
Gamma0.0972
Teoretikal1.2
Permintaan1.25
Theta-0.0746
Nilai Intrinsik-0.755
Volum152
Vega0.0316
Nilai Masa1.735
Buka Faedah3,283
Rho0.0056
Delta / Theta-5.7146
CLS Jual 47.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: -38.04%
SimbolCLS|20240517|47.50P
Delta-0.5754
Imp Vol0.5026
Bidaan2
Gamma0.0971
Teoretikal2.15
Permintaan2.15
Theta-0.0687
Nilai Intrinsik0.755
Volum10
Vega0.0316
Nilai Masa1.395
Buka Faedah270
Rho-0.0072
Delta / Theta8.3751
|
0.44 |
69.23% |
0.4 |
0.5 |
312 |
50.00 |
4.1 |
0% |
3.8 |
4.3 |
1 |
CLS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 69.23%
SimbolCLS|20240517|50.00C
Delta0.2087
Imp Vol0.4809
Bidaan0.4
Gamma0.074
Teoretikal0.44
Permintaan0.5
Theta-0.052
Nilai Intrinsik-3.255
Volum312
Vega0.0232
Nilai Masa3.695
Buka Faedah4,759
Rho0.0028
Delta / Theta-4.0125
CLS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolCLS|20240517|50.00P
Delta-0.7521
Imp Vol0.5694
Bidaan3.8
Gamma0.0695
Teoretikal4.1
Permintaan4.3
Theta-0.0617
Nilai Intrinsik3.255
Volum1
Vega0.0255
Nilai Masa0.845
Buka Faedah186
Rho-0.0089
Delta / Theta12.1925
|
0.2 |
100% |
0.15 |
0.2 |
135 |
52.50 |
8.3 |
0% |
5.6 |
6.3 |
0 |
CLS Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolCLS|20240517|52.50C
Delta0.1026
Imp Vol0.5266
Bidaan0.15
Gamma0.0421
Teoretikal0.2
Permintaan0.2
Theta-0.0352
Nilai Intrinsik-5.755
Volum135
Vega0.0144
Nilai Masa5.955
Buka Faedah2,554
Rho0.0014
Delta / Theta-2.914
CLS Jual 52.50
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolCLS|20240517|52.50P
Delta-0.8601
Imp Vol0.6196
Bidaan5.6
Gamma0.0452
Teoretikal6.3
Permintaan6.3
Theta-0.0459
Nilai Intrinsik5.755
Volum0
Vega0.0179
Nilai Masa2.545
Buka Faedah14
Rho-0.0092
Delta / Theta18.7299
|