| 0 |
0% |
25.2 |
28 |
0 |
30.00 |
0.28 |
0% |
0 |
0.6 |
0 |
CE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260417|30.00C
Delta0.9989
Imp Vol0.8135
Bidaan25.2
Gamma0.0003
Teoretikal26.6
Permintaan28
Theta-0.0035
Nilai Intrinsik27.1
Volum0
Vega0.0005
Nilai Masa-27.1
Buka Faedah0
Rho0.0205
Delta / Theta-289.0226
CE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCE|20260417|30.00P
Delta-0.0484
Imp Vol1.6876
Bidaan0
Gamma0.004
Teoretikal0.6
Permintaan0.6
Theta-0.0499
Nilai Intrinsik-27.1
Volum0
Vega0.0149
Nilai Masa27.38
Buka Faedah6
Rho-0.0021
Delta / Theta0.9702
|
| 0 |
0% |
20.3 |
22.9 |
0 |
35.00 |
0.25 |
0% |
0 |
0.35 |
0 |
CE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260417|35.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik22.1
Volum0
Vega0
Nilai Masa-22.1
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCE|20260417|35.00P
Delta-0.0435
Imp Vol1.1817
Bidaan0
Gamma0.0053
Teoretikal0.35
Permintaan0.35
Theta-0.032
Nilai Intrinsik-22.1
Volum0
Vega0.0136
Nilai Masa22.35
Buka Faedah74
Rho-0.0018
Delta / Theta1.3589
|
| 20.35 |
0% |
15.5 |
17.2 |
0 |
40.00 |
0.16 |
0% |
0.05 |
0.3 |
1 |
CE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 20.35
Prbhn.: 0%
SimbolCE|20260417|40.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik17.1
Volum0
Vega0
Nilai Masa3.25
Buka Faedah11
Rho0
Delta / Theta0
CE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCE|20260417|40.00P
Delta-0.0333
Imp Vol0.7671
Bidaan0.05
Gamma0.0066
Teoretikal0.16
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-17.1
Volum1
Vega0.011
Nilai Masa17.26
Buka Faedah119
Rho-0.0013
Delta / Theta1.9993
|
|
57.1 |
Harga @ Mac 23, 2026 18:02 GMT |
| 1.87 |
-35.52% |
1.95 |
2.85 |
93 |
60.00 |
5.6 |
1.27% |
5.3 |
6.1 |
6 |
CE Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.87
Prbhn.: -35.52%
SimbolCE|20260417|60.00C
Delta0.3962
Imp Vol0.6325
Bidaan1.95
Gamma0.0412
Teoretikal2.4
Permintaan2.85
Theta-0.074
Nilai Intrinsik-2.9
Volum93
Vega0.057
Nilai Masa4.77
Buka Faedah2,270
Rho0.0137
Delta / Theta-5.3562
CE Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 5.6
Prbhn.: 1.27%
SimbolCE|20260417|60.00P
Delta-0.6126
Imp Vol0.6071
Bidaan5.3
Gamma0.0428
Teoretikal5.6
Permintaan6.1
Theta-0.0656
Nilai Intrinsik2.9
Volum6
Vega0.0566
Nilai Masa2.7
Buka Faedah100
Rho-0.0224
Delta / Theta9.3336
|
| 1.13 |
-1.74% |
0.8 |
1.2 |
292 |
65.00 |
7.35 |
0% |
8 |
10.4 |
0 |
CE Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: -1.74%
SimbolCE|20260417|65.00C
Delta0.2265
Imp Vol0.63
Bidaan0.8
Gamma0.0323
Teoretikal1.13
Permintaan1.2
Theta-0.0572
Nilai Intrinsik-7.9
Volum292
Vega0.0445
Nilai Masa9.03
Buka Faedah382
Rho0.008
Delta / Theta-3.96
CE Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolCE|20260417|65.00P
Delta-0.8081
Imp Vol0.5648
Bidaan8
Gamma0.0331
Teoretikal9.2
Permintaan10.4
Theta-0.0419
Nilai Intrinsik7.9
Volum0
Vega0.0402
Nilai Masa-0.55
Buka Faedah18
Rho-0.026
Delta / Theta19.3022
|
| 0.4 |
-38.46% |
0.35 |
0.6 |
27 |
70.00 |
11.55 |
0% |
13.5 |
15 |
0 |
CE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolCE|20260417|70.00C
Delta0.1015
Imp Vol0.5977
Bidaan0.35
Gamma0.0201
Teoretikal0.4
Permintaan0.6
Theta-0.0319
Nilai Intrinsik-12.9
Volum27
Vega0.0262
Nilai Masa13.3
Buka Faedah303
Rho0.0037
Delta / Theta-3.184
CE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 11.55
Prbhn.: 0%
SimbolCE|20260417|70.00P
Delta-0.8374
Imp Vol0.7564
Bidaan13.5
Gamma0.0223
Teoretikal14.25
Permintaan15
Theta-0.0509
Nilai Intrinsik12.9
Volum0
Vega0.0363
Nilai Masa-1.35
Buka Faedah7
Rho-0.0285
Delta / Theta16.4498
|