| 33.97 |
0% |
28.4 |
32.4 |
0 |
20.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 33.97
Prbhn.: 0%
SimbolCE|20260320|20.00C
Delta0.9882
Imp Vol2.3084
Bidaan28.4
Gamma0.0013
Teoretikal30.4
Permintaan32.4
Theta-0.0264
Nilai Intrinsik30.33
Volum0
Vega0.003
Nilai Masa3.64
Buka Faedah2
Rho0.0074
Delta / Theta-37.4812
CE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260320|20.00P
Delta-0.0704
Imp Vol4.6166
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.2184
Nilai Intrinsik-30.33
Volum0
Vega0.0133
Nilai Masa30.38
Buka Faedah28
Rho-0.002
Delta / Theta0.3223
|
| 31.05 |
0% |
26.1 |
29.9 |
0 |
22.50 |
0.7 |
0% |
0 |
0.3 |
0 |
CE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 31.05
Prbhn.: 0%
SimbolCE|20260320|22.50C
Delta0.9789
Imp Vol2.2691
Bidaan26.1
Gamma0.0023
Teoretikal28
Permintaan29.9
Theta-0.042
Nilai Intrinsik27.83
Volum0
Vega0.005
Nilai Masa3.22
Buka Faedah2
Rho0.0081
Delta / Theta-23.3003
CE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCE|20260320|22.50P
Delta-0.0273
Imp Vol2.4424
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.3
Theta-0.0539
Nilai Intrinsik-27.83
Volum0
Vega0.0062
Nilai Masa28.53
Buka Faedah21
Rho-0.0006
Delta / Theta0.5065
|
| 34.45 |
0% |
23.7 |
27.4 |
0 |
25.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 34.45
Prbhn.: 0%
SimbolCE|20260320|25.00C
Delta0.9725
Imp Vol2.0814
Bidaan23.7
Gamma0.0031
Teoretikal25.55
Permintaan27.4
Theta-0.0482
Nilai Intrinsik25.33
Volum0
Vega0.0062
Nilai Masa9.12
Buka Faedah3
Rho0.009
Delta / Theta-20.1852
CE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCE|20260320|25.00P
Delta-0.0086
Imp Vol1.6046
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-25.33
Volum0
Vega0.0023
Nilai Masa25.34
Buka Faedah135
Rho-0.0002
Delta / Theta0.6543
|
|
50.33 |
Harga @ Mac 06, 2026 20:02 GMT |
| 1.45 |
-32.56% |
0.8 |
1.3 |
7 |
55.00 |
5.25 |
62.04% |
5.1 |
6 |
2 |
CE Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: -32.56%
SimbolCE|20260320|55.00C
Delta0.2737
Imp Vol0.6775
Bidaan0.8
Gamma0.0499
Teoretikal1.05
Permintaan1.3
Theta-0.0805
Nilai Intrinsik-4.67
Volum7
Vega0.0328
Nilai Masa6.12
Buka Faedah1,545
Rho0.0049
Delta / Theta-3.4011
CE Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5.25
Prbhn.: 62.04%
SimbolCE|20260320|55.00P
Delta-0.7943
Imp Vol0.5242
Bidaan5.1
Gamma0.0557
Teoretikal5.25
Permintaan6
Theta-0.0493
Nilai Intrinsik4.67
Volum2
Vega0.028
Nilai Masa0.58
Buka Faedah731
Rho-0.0128
Delta / Theta16.1283
|
| 0.4 |
-24.53% |
0.3 |
0.65 |
460 |
60.00 |
6.5 |
0% |
8.1 |
10.7 |
0 |
CE Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -24.53%
SimbolCE|20260320|60.00C
Delta0.121
Imp Vol0.7228
Bidaan0.3
Gamma0.0283
Teoretikal0.4
Permintaan0.65
Theta-0.0517
Nilai Intrinsik-9.67
Volum460
Vega0.0198
Nilai Masa10.07
Buka Faedah2,574
Rho0.0022
Delta / Theta-2.342
CE Jual 60.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCE|20260320|60.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.67
Volum0
Vega0
Nilai Masa-3.17
Buka Faedah188
Rho0
Delta / Theta0
|
| 0.3 |
-14.29% |
0.15 |
0.45 |
301 |
65.00 |
10.93 |
0% |
13.5 |
15.5 |
0 |
CE Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolCE|20260320|65.00C
Delta0.0814
Imp Vol0.8808
Bidaan0.15
Gamma0.0174
Teoretikal0.3
Permintaan0.45
Theta-0.047
Nilai Intrinsik-14.67
Volum301
Vega0.0148
Nilai Masa14.97
Buka Faedah466
Rho0.0015
Delta / Theta-1.7316
CE Jual 65.00
Tamat: Mac 20, 2026
Akhir: 10.93
Prbhn.: 0%
SimbolCE|20260320|65.00P
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.67
Volum0
Vega0
Nilai Masa-3.74
Buka Faedah22
Rho0
Delta / Theta0
|