| 0 |
0% |
8.8 |
11.1 |
0 |
40.00 |
0.1 |
0.1% |
0.05 |
0.15 |
39 |
CE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261120|40.00C
Delta0.9974
Imp Vol0.3882
Bidaan8.8
Gamma0.0018
Teoretikal10.43
Permintaan11.1
Theta-0.0049
Nilai Intrinsik11.09
Volum0
Vega0.0008
Nilai Masa-11.09
Buka Faedah17
Rho0.0185
Delta / Theta-204.9026
CE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolCE|20261120|40.00P
Delta-0.0357
Imp Vol0.6188
Bidaan0.05
Gamma0.0117
Teoretikal0.1
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-11.09
Volum39
Vega0.0085
Nilai Masa11.19
Buka Faedah316
Rho-0.0008
Delta / Theta2.3242
|
| 6 |
6% |
5.1 |
6.3 |
4 |
45.00 |
0.45 |
0.45% |
0.3 |
0.85 |
366 |
CE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 6%
SimbolCE|20261120|45.00C
Delta0.8914
Imp Vol0.4462
Bidaan5.1
Gamma0.0384
Teoretikal5.7
Permintaan6.3
Theta-0.0304
Nilai Intrinsik6.09
Volum4
Vega0.0202
Nilai Masa-0.09
Buka Faedah219
Rho0.0183
Delta / Theta-29.2809
CE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolCE|20261120|45.00P
Delta-0.1637
Imp Vol0.5764
Bidaan0.3
Gamma0.0395
Teoretikal0.575
Permintaan0.85
Theta-0.0447
Nilai Intrinsik-6.09
Volum366
Vega0.0268
Nilai Masa6.54
Buka Faedah1,605
Rho-0.0038
Delta / Theta3.6632
|
| 2.2 |
2.2% |
2 |
2.5 |
47 |
50.00 |
1.82 |
1.82% |
1.6 |
2.45 |
7 |
CE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolCE|20261120|50.00C
Delta0.555
Imp Vol0.4682
Bidaan2
Gamma0.0777
Teoretikal2.25
Permintaan2.5
Theta-0.0617
Nilai Intrinsik1.09
Volum47
Vega0.0429
Nilai Masa1.11
Buka Faedah5,558
Rho0.012
Delta / Theta-8.9973
CE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.82
Prbhn.: 1.82%
SimbolCE|20261120|50.00P
Delta-0.4474
Imp Vol0.5182
Bidaan1.6
Gamma0.0704
Teoretikal2.025
Permintaan2.45
Theta-0.0633
Nilai Intrinsik-1.09
Volum7
Vega0.043
Nilai Masa2.91
Buka Faedah141
Rho-0.0099
Delta / Theta7.063
|
|
51.09 |
Harga @ Nov. 04, 2026 14:33 GMT |
| 0.6 |
0.6% |
0.4 |
0.65 |
50 |
55.00 |
0 |
0% |
4.8 |
6.1 |
0 |
CE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolCE|20261120|55.00C
Delta0.2006
Imp Vol0.451
Bidaan0.4
Gamma0.0572
Teoretikal0.525
Permintaan0.65
Theta-0.0414
Nilai Intrinsik-3.91
Volum50
Vega0.0305
Nilai Masa4.51
Buka Faedah1,067
Rho0.0045
Delta / Theta-4.8467
CE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261120|55.00P
Delta-0.7458
Imp Vol0.5614
Bidaan4.8
Gamma0.053
Teoretikal5.45
Permintaan6.1
Theta-0.0541
Nilai Intrinsik3.91
Volum0
Vega0.0348
Nilai Masa-3.91
Buka Faedah9
Rho-0.0152
Delta / Theta13.7742
|
| 0.1 |
0.1% |
0.1 |
0.5 |
34 |
60.00 |
0 |
0% |
9.1 |
11.3 |
0 |
CE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolCE|20261120|60.00C
Delta0.1018
Imp Vol0.6015
Bidaan0.1
Gamma0.0272
Teoretikal0.3
Permintaan0.5
Theta-0.0347
Nilai Intrinsik-8.91
Volum34
Vega0.0193
Nilai Masa9.01
Buka Faedah174
Rho0.0022
Delta / Theta-2.9365
CE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261120|60.00P
Delta-0.8428
Imp Vol0.7483
Bidaan9.1
Gamma0.0299
Teoretikal10.2
Permintaan11.3
Theta-0.0537
Nilai Intrinsik8.91
Volum0
Vega0.0261
Nilai Masa-8.91
Buka Faedah0
Rho-0.0168
Delta / Theta15.685
|
| 0 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
14 |
15.9 |
0 |
CE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261120|65.00C
Delta0.0379
Imp Vol0.6367
Bidaan0
Gamma0.0119
Teoretikal0.1
Permintaan0.2
Theta-0.017
Nilai Intrinsik-13.91
Volum0
Vega0.009
Nilai Masa13.91
Buka Faedah129
Rho0.0008
Delta / Theta-2.2333
CE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261120|65.00P
Delta-0.9077
Imp Vol0.8436
Bidaan14
Gamma0.0184
Teoretikal14.95
Permintaan15.9
Theta-0.0408
Nilai Intrinsik13.91
Volum0
Vega0.0179
Nilai Masa-13.91
Buka Faedah4
Rho-0.0161
Delta / Theta22.2555
|