| 0 |
0% |
36.3 |
38.7 |
0 |
30.00 |
0.28 |
0% |
0 |
0.5 |
0 |
CE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260417|30.00C
Delta0
Imp Vol0
Bidaan36.3
Gamma0
Teoretikal0
Permintaan38.7
Theta0
Nilai Intrinsik38.22
Volum0
Vega0
Nilai Masa-38.22
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCE|20260417|30.00P
Delta-0.0192
Imp Vol4.2493
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.1775
Nilai Intrinsik-38.22
Volum0
Vega0.0033
Nilai Masa38.5
Buka Faedah6
Rho-0.0002
Delta / Theta0.1083
|
| 0 |
0% |
31.4 |
33.7 |
0 |
35.00 |
0.12 |
0% |
0 |
2.15 |
0 |
CE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260417|35.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan33.7
Theta0
Nilai Intrinsik33.22
Volum0
Vega0
Nilai Masa-33.22
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCE|20260417|35.00P
Delta-0.0585
Imp Vol4.8567
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.5058
Nilai Intrinsik-33.22
Volum0
Vega0.0083
Nilai Masa33.34
Buka Faedah67
Rho-0.0005
Delta / Theta0.1156
|
| 20.35 |
0% |
26.4 |
28.7 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 20.35
Prbhn.: 0%
SimbolCE|20260417|40.00C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan28.7
Theta0
Nilai Intrinsik28.22
Volum0
Vega0
Nilai Masa-7.87
Buka Faedah11
Rho0
Delta / Theta0
CE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260417|40.00P
Delta-0.0703
Imp Vol4.0444
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.4859
Nilai Intrinsik-28.22
Volum0
Vega0.0096
Nilai Masa28.27
Buka Faedah71
Rho-0.0006
Delta / Theta0.1447
|
|
68.22 |
Harga @ Apr. 13, 2026 21:05 GMT |
| 1.16 |
241.18% |
0.85 |
1.3 |
1,274 |
70.00 |
3.3 |
0% |
2.6 |
3.1 |
2 |
CE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1.16
Prbhn.: 241.18%
SimbolCE|20260417|70.00C
Delta0.3701
Imp Vol0.6621
Bidaan0.85
Gamma0.0799
Teoretikal1.16
Permintaan1.3
Theta-0.2255
Nilai Intrinsik-1.78
Volum1,274
Vega0.027
Nilai Masa2.94
Buka Faedah2,221
Rho0.0026
Delta / Theta-1.6416
CE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCE|20260417|70.00P
Delta-0.6363
Imp Vol0.6376
Bidaan2.6
Gamma0.0826
Teoretikal2.85
Permintaan3.1
Theta-0.2099
Nilai Intrinsik1.78
Volum2
Vega0.0268
Nilai Masa1.52
Buka Faedah6
Rho-0.0043
Delta / Theta3.031
|
| 0.25 |
0% |
0.15 |
0.45 |
178 |
75.00 |
10.4 |
0% |
6.8 |
8.4 |
0 |
CE Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCE|20260417|75.00C
Delta0.1068
Imp Vol0.704
Bidaan0.15
Gamma0.0366
Teoretikal0.25
Permintaan0.45
Theta-0.1164
Nilai Intrinsik-6.78
Volum178
Vega0.0131
Nilai Masa7.03
Buka Faedah325
Rho0.0008
Delta / Theta-0.9178
CE Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolCE|20260417|75.00P
Delta-0.7906
Imp Vol1.0469
Bidaan6.8
Gamma0.0386
Teoretikal7.6
Permintaan8.4
Theta-0.2642
Nilai Intrinsik6.78
Volum0
Vega0.0205
Nilai Masa3.62
Buka Faedah10
Rho-0.0053
Delta / Theta2.9922
|
| 0.1 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
11.3 |
13.7 |
0 |
CE Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCE|20260417|80.00C
Delta0.0416
Imp Vol0.8544
Bidaan0
Gamma0.0146
Teoretikal0.1
Permintaan0.2
Theta-0.0682
Nilai Intrinsik-11.78
Volum0
Vega0.0064
Nilai Masa11.88
Buka Faedah169
Rho0.0003
Delta / Theta-0.6108
CE Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260417|80.00P
Delta-0.8469
Imp Vol1.3881
Bidaan11.3
Gamma0.0239
Teoretikal12.5
Permintaan13.7
Theta-0.2877
Nilai Intrinsik11.78
Volum0
Vega0.0169
Nilai Masa-11.78
Buka Faedah0
Rho-0.0059
Delta / Theta2.9435
|