| 0 |
0% |
35.4 |
38.2 |
0 |
22.50 |
0 |
0% |
0 |
1.55 |
0 |
CE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|22.50C
Delta0
Imp Vol0
Bidaan35.4
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.33
Volum0
Vega0
Nilai Masa-36.33
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|22.50P
Delta-0.0539
Imp Vol5.8214
Bidaan0
Gamma0.0023
Teoretikal1.55
Permintaan1.55
Theta-0.3742
Nilai Intrinsik-36.33
Volum0
Vega0.009
Nilai Masa36.33
Buka Faedah0
Rho-0.0008
Delta / Theta0.1441
|
| 0 |
0% |
33.5 |
35.7 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
1 |
CE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|25.00C
Delta0.983
Imp Vol3.3039
Bidaan33.5
Gamma0.0015
Teoretikal34.6
Permintaan35.7
Theta-0.0837
Nilai Intrinsik33.83
Volum0
Vega0.0035
Nilai Masa-33.83
Buka Faedah0
Rho0.0046
Delta / Theta-11.7456
CE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260220|25.00P
Delta-0.0062
Imp Vol2.7017
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-33.83
Volum1
Vega0.0014
Nilai Masa33.88
Buka Faedah36
Rho-0.0001
Delta / Theta0.2234
|
| 0 |
0% |
28 |
30.6 |
0 |
30.00 |
0.03 |
0% |
0 |
0.95 |
0 |
CE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|30.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik28.83
Volum0
Vega0
Nilai Masa-28.83
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCE|20260220|30.00P
Delta-0.0578
Imp Vol3.7587
Bidaan0
Gamma0.0037
Teoretikal0.95
Permintaan0.95
Theta-0.2551
Nilai Intrinsik-28.83
Volum0
Vega0.0095
Nilai Masa28.86
Buka Faedah54
Rho-0.0008
Delta / Theta0.2266
|
|
58.83 |
Harga @ Feb. 13, 2026 20:02 GMT |
| 3.8 |
11.76% |
3.4 |
3.9 |
1 |
60.00 |
3.43 |
0% |
3.6 |
4.4 |
0 |
CE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 11.76%
SimbolCE|20260220|60.00C
Delta0.512
Imp Vol1.2388
Bidaan3.4
Gamma0.0391
Teoretikal3.8
Permintaan3.9
Theta-0.2927
Nilai Intrinsik-1.17
Volum1
Vega0.0328
Nilai Masa4.97
Buka Faedah872
Rho0.0051
Delta / Theta-1.7493
CE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolCE|20260220|60.00P
Delta-0.4937
Imp Vol1.125
Bidaan3.6
Gamma0.0431
Teoretikal4
Permintaan4.4
Theta-0.2609
Nilai Intrinsik1.17
Volum0
Vega0.0328
Nilai Masa2.26
Buka Faedah52
Rho-0.0056
Delta / Theta1.8928
|
| 1.9 |
8.57% |
1.7 |
2.15 |
3 |
65.00 |
7.28 |
0% |
6.9 |
7.6 |
0 |
CE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 8.57%
SimbolCE|20260220|65.00C
Delta0.3231
Imp Vol1.1946
Bidaan1.7
Gamma0.0365
Teoretikal1.9
Permintaan2.15
Theta-0.2536
Nilai Intrinsik-6.17
Volum3
Vega0.0295
Nilai Masa8.07
Buka Faedah238
Rho0.0033
Delta / Theta-1.2742
CE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.28
Prbhn.: 0%
SimbolCE|20260220|65.00P
Delta-0.6924
Imp Vol1.1186
Bidaan6.9
Gamma0.0383
Teoretikal7.25
Permintaan7.6
Theta-0.2272
Nilai Intrinsik6.17
Volum0
Vega0.0289
Nilai Masa1.11
Buka Faedah10
Rho-0.0077
Delta / Theta3.0473
|
| 1 |
0% |
0.75 |
1.15 |
0 |
70.00 |
0 |
0% |
10.5 |
13 |
0 |
CE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCE|20260220|70.00C
Delta0.1871
Imp Vol1.2155
Bidaan0.75
Gamma0.0269
Teoretikal0.95
Permintaan1.15
Theta-0.1929
Nilai Intrinsik-11.17
Volum0
Vega0.0221
Nilai Masa12.17
Buka Faedah2
Rho0.0019
Delta / Theta-0.97
CE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|70.00P
Delta-0.7911
Imp Vol1.3153
Bidaan10.5
Gamma0.0266
Teoretikal11.75
Permintaan13
Theta-0.2176
Nilai Intrinsik11.17
Volum0
Vega0.0236
Nilai Masa-11.17
Buka Faedah0
Rho-0.0088
Delta / Theta3.6357
|