| 33.97 |
0% |
28.7 |
32.8 |
0 |
20.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 33.97
Prbhn.: 0%
SimbolCE|20260320|20.00C
Delta0.9963
Imp Vol2.249
Bidaan28.7
Gamma0.0006
Teoretikal30.75
Permintaan32.8
Theta-0.0118
Nilai Intrinsik30.65
Volum0
Vega0.0009
Nilai Masa3.32
Buka Faedah2
Rho0.0054
Delta / Theta-84.2709
CE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260320|20.00P
Delta-0.0695
Imp Vol5.4881
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.3071
Nilai Intrinsik-30.65
Volum0
Vega0.0112
Nilai Masa30.7
Buka Faedah28
Rho-0.0014
Delta / Theta0.2263
|
| 31.05 |
0% |
26.2 |
30.3 |
0 |
22.50 |
0.7 |
0% |
0 |
2.15 |
0 |
CE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 31.05
Prbhn.: 0%
SimbolCE|20260320|22.50C
Delta0.9962
Imp Vol1.9557
Bidaan26.2
Gamma0.0007
Teoretikal28.25
Permintaan30.3
Theta-0.0111
Nilai Intrinsik28.15
Volum0
Vega0.0009
Nilai Masa2.9
Buka Faedah2
Rho0.0061
Delta / Theta-90.1207
CE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCE|20260320|22.50P
Delta-0.0794
Imp Vol4.8971
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.3034
Nilai Intrinsik-28.15
Volum0
Vega0.0124
Nilai Masa28.85
Buka Faedah21
Rho-0.0015
Delta / Theta0.2618
|
| 34.45 |
0% |
23.8 |
27.8 |
0 |
25.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 34.45
Prbhn.: 0%
SimbolCE|20260320|25.00C
Delta0.9893
Imp Vol2.0028
Bidaan23.8
Gamma0.0017
Teoretikal25.8
Permintaan27.8
Theta-0.0258
Nilai Intrinsik25.65
Volum0
Vega0.0024
Nilai Masa8.8
Buka Faedah3
Rho0.0067
Delta / Theta-38.3093
CE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCE|20260320|25.00P
Delta-0.0084
Imp Vol1.917
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-25.65
Volum0
Vega0.0019
Nilai Masa25.66
Buka Faedah135
Rho-0.0001
Delta / Theta0.4574
|
|
50.65 |
Harga @ Mac 10, 2026 20:02 GMT |
| 0.8 |
-33.33% |
0.7 |
0.95 |
13 |
55.00 |
5.1 |
0% |
4.8 |
5.4 |
0 |
CE Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: -33.33%
SimbolCE|20260320|55.00C
Delta0.2516
Imp Vol0.6691
Bidaan0.7
Gamma0.0568
Teoretikal0.8
Permintaan0.95
Theta-0.0906
Nilai Intrinsik-4.35
Volum13
Vega0.0268
Nilai Masa5.15
Buka Faedah1,563
Rho0.0033
Delta / Theta-2.7754
CE Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCE|20260320|55.00P
Delta-0.7425
Imp Vol0.6892
Bidaan4.8
Gamma0.056
Teoretikal5.1
Permintaan5.4
Theta-0.0901
Nilai Intrinsik4.35
Volum0
Vega0.0271
Nilai Masa0.75
Buka Faedah741
Rho-0.0092
Delta / Theta8.2388
|
| 0.3 |
20% |
0.15 |
0.45 |
3 |
60.00 |
9.1 |
0% |
8.1 |
10.1 |
10 |
CE Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolCE|20260320|60.00C
Delta0.1035
Imp Vol0.7627
Bidaan0.15
Gamma0.0281
Teoretikal0.3
Permintaan0.45
Theta-0.058
Nilai Intrinsik-9.35
Volum3
Vega0.0151
Nilai Masa9.65
Buka Faedah3,014
Rho0.0014
Delta / Theta-1.7823
CE Jual 60.00
Tamat: Mac 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolCE|20260320|60.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.35
Volum10
Vega0
Nilai Masa-0.25
Buka Faedah188
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.1 |
0.2 |
2 |
65.00 |
10.93 |
0% |
12.8 |
15 |
0 |
CE Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCE|20260320|65.00C
Delta0.0512
Imp Vol0.8762
Bidaan0.1
Gamma0.0143
Teoretikal0.15
Permintaan0.2
Theta-0.0389
Nilai Intrinsik-14.35
Volum2
Vega0.0088
Nilai Masa14.5
Buka Faedah564
Rho0.0007
Delta / Theta-1.3171
CE Jual 65.00
Tamat: Mac 20, 2026
Akhir: 10.93
Prbhn.: 0%
SimbolCE|20260320|65.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.35
Volum0
Vega0
Nilai Masa-3.42
Buka Faedah22
Rho0
Delta / Theta0
|