| 0 |
0% |
24.8 |
28.7 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
CE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|22.50C
Delta0.9785
Imp Vol1.7171
Bidaan24.8
Gamma0.0024
Teoretikal26.75
Permintaan28.7
Theta-0.0253
Nilai Intrinsik26.02
Volum0
Vega0.0063
Nilai Masa-26.02
Buka Faedah0
Rho0.0134
Delta / Theta-38.6865
CE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|22.50P
Delta-0.0107
Imp Vol1.47
Bidaan0
Gamma0.0016
Teoretikal0.07
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-26.02
Volum0
Vega0.0035
Nilai Masa26.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.9674
|
| 0 |
0% |
22.2 |
26.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|25.00C
Delta0.9806
Imp Vol1.4222
Bidaan22.2
Gamma0.0027
Teoretikal24.2
Permintaan26.2
Theta-0.0199
Nilai Intrinsik23.52
Volum0
Vega0.0058
Nilai Masa-23.52
Buka Faedah0
Rho0.015
Delta / Theta-49.3744
CE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|25.00P
Delta-0.0693
Imp Vol2.2414
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-23.52
Volum0
Vega0.0164
Nilai Masa23.52
Buka Faedah0
Rho-0.0026
Delta / Theta0.8717
|
| 0 |
0% |
17.3 |
21.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|30.00C
Delta0.9645
Imp Vol1.1837
Bidaan17.3
Gamma0.0053
Teoretikal19.3
Permintaan21.3
Theta-0.0271
Nilai Intrinsik18.52
Volum0
Vega0.0096
Nilai Masa-18.52
Buka Faedah1
Rho0.0176
Delta / Theta-35.573
CE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|30.00P
Delta-0.0893
Imp Vol1.7433
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.0748
Nilai Intrinsik-18.52
Volum0
Vega0.0199
Nilai Masa18.52
Buka Faedah6
Rho-0.0032
Delta / Theta1.1937
|
|
48.52 |
Harga @ Sep. 23, 2026 20:02 GMT |
| 2.02 |
55.38% |
1.8 |
2.05 |
170 |
50.00 |
2.45 |
-25.76% |
2.45 |
2.75 |
58 |
CE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: 55.38%
SimbolCE|20261016|50.00C
Delta0.4637
Imp Vol0.4728
Bidaan1.8
Gamma0.0683
Teoretikal1.93
Permintaan2.05
Theta-0.0521
Nilai Intrinsik-1.48
Volum170
Vega0.0489
Nilai Masa3.5
Buka Faedah5,816
Rho0.0131
Delta / Theta-8.8911
CE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: -25.76%
SimbolCE|20261016|50.00P
Delta-0.5469
Imp Vol0.4285
Bidaan2.45
Gamma0.0755
Teoretikal2.6
Permintaan2.75
Theta-0.0431
Nilai Intrinsik1.48
Volum58
Vega0.0487
Nilai Masa0.97
Buka Faedah48
Rho-0.0154
Delta / Theta12.6949
|
| 0.5 |
42.86% |
0.4 |
0.6 |
128 |
55.00 |
0 |
0% |
5.7 |
7.5 |
0 |
CE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolCE|20261016|55.00C
Delta0.1749
Imp Vol0.4544
Bidaan0.4
Gamma0.0461
Teoretikal0.5
Permintaan0.6
Theta-0.0321
Nilai Intrinsik-6.48
Volum128
Vega0.0317
Nilai Masa6.98
Buka Faedah509
Rho0.0051
Delta / Theta-5.4545
CE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|55.00P
Delta-0.7951
Imp Vol0.5156
Bidaan5.7
Gamma0.0453
Teoretikal6.6
Permintaan7.5
Theta-0.036
Nilai Intrinsik6.48
Volum0
Vega0.0348
Nilai Masa-6.48
Buka Faedah7
Rho-0.0202
Delta / Theta22.0707
|
| 0.15 |
50% |
0.1 |
0.2 |
8 |
60.00 |
0 |
0% |
9.6 |
11.9 |
0 |
CE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCE|20261016|60.00C
Delta0.0601
Imp Vol0.4934
Bidaan0.1
Gamma0.0196
Teoretikal0.15
Permintaan0.2
Theta-0.016
Nilai Intrinsik-11.48
Volum8
Vega0.0147
Nilai Masa11.63
Buka Faedah257
Rho0.0018
Delta / Theta-3.7557
CE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|60.00P
Delta-0.9923
Imp Vol0.3909
Bidaan9.6
Gamma0.0045
Teoretikal10.99
Permintaan11.9
Theta-0.0014
Nilai Intrinsik11.48
Volum0
Vega0.0023
Nilai Masa-11.48
Buka Faedah3
Rho-0.004
Delta / Theta735.0393
|