| 0 |
0% |
19.9 |
23.9 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|22.50C
Delta0.9988
Imp Vol2.5793
Bidaan19.9
Gamma0.0004
Teoretikal21.99
Permintaan23.9
Theta-0.009
Nilai Intrinsik22.24
Volum0
Vega0.0002
Nilai Masa-22.24
Buka Faedah0
Rho0.0018
Delta / Theta-110.3726
CE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|22.50P
Delta-0.0189
Imp Vol3.9633
Bidaan0
Gamma0.0029
Teoretikal0.12
Permintaan0.25
Theta-0.1228
Nilai Intrinsik-22.24
Volum0
Vega0.0019
Nilai Masa22.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.1538
|
| 0 |
0% |
17.4 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
CE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|25.00C
Delta0.9988
Imp Vol2.1568
Bidaan17.4
Gamma0.0004
Teoretikal19.49
Permintaan21.5
Theta-0.0079
Nilai Intrinsik19.74
Volum0
Vega0.0002
Nilai Masa-19.74
Buka Faedah0
Rho0.0021
Delta / Theta-125.7635
CE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|25.00P
Delta-0.0699
Imp Vol5.1071
Bidaan0
Gamma0.0065
Teoretikal0.78
Permintaan1.55
Theta-0.46
Nilai Intrinsik-19.74
Volum0
Vega0.0054
Nilai Masa19.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.1519
|
| 0 |
0% |
12.4 |
16.4 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
CE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|30.00C
Delta0.9991
Imp Vol1.4154
Bidaan12.4
Gamma0.0005
Teoretikal14.49
Permintaan16.4
Theta-0.0057
Nilai Intrinsik14.74
Volum0
Vega0.0001
Nilai Masa-14.74
Buka Faedah1
Rho0.0025
Delta / Theta-176.6161
CE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|30.00P
Delta-0.0794
Imp Vol3.4732
Bidaan0
Gamma0.0106
Teoretikal0.58
Permintaan1.15
Theta-0.3447
Nilai Intrinsik-14.74
Volum0
Vega0.006
Nilai Masa14.74
Buka Faedah6
Rho-0.0003
Delta / Theta0.2303
|
|
44.74 |
Harga @ Okt. 13, 2026 20:02 GMT |
| 0.44 |
0% |
0.5 |
0.65 |
11 |
45.00 |
1.4 |
34.62% |
1 |
1.2 |
5 |
CE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolCE|20261016|45.00C
Delta0.4093
Imp Vol0.4964
Bidaan0.5
Gamma0.1942
Teoretikal0.57
Permintaan0.65
Theta-0.1314
Nilai Intrinsik-0.26
Volum11
Vega0.0157
Nilai Masa0.7
Buka Faedah2,214
Rho0.0014
Delta / Theta-3.1157
CE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 34.62%
SimbolCE|20261016|45.00P
Delta-0.5889
Imp Vol0.5074
Bidaan1
Gamma0.1904
Teoretikal1.1
Permintaan1.2
Theta-0.1303
Nilai Intrinsik0.26
Volum5
Vega0.0157
Nilai Masa1.14
Buka Faedah428
Rho-0.0019
Delta / Theta4.5194
|
| 0.04 |
-20% |
0 |
0.05 |
50 |
50.00 |
0 |
0% |
5 |
6.7 |
0 |
CE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCE|20261016|50.00C
Delta0.0256
Imp Vol0.6504
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-5.26
Volum50
Vega0.0024
Nilai Masa5.3
Buka Faedah5,397
Rho0.0001
Delta / Theta-0.9782
CE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|50.00P
Delta-0.8532
Imp Vol1.1692
Bidaan5
Gamma0.0489
Teoretikal5.85
Permintaan6.7
Theta-0.1772
Nilai Intrinsik5.26
Volum0
Vega0.0093
Nilai Masa-5.26
Buka Faedah64
Rho-0.0027
Delta / Theta4.8145
|
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
8.7 |
12.1 |
0 |
CE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|55.00C
Delta0.0281
Imp Vol1.191
Bidaan0
Gamma0.0134
Teoretikal0.05
Permintaan0.1
Theta-0.0517
Nilai Intrinsik-10.26
Volum0
Vega0.0026
Nilai Masa10.26
Buka Faedah477
Rho0.0001
Delta / Theta-0.5435
CE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20261016|55.00P
Delta-0.989
Imp Vol1.025
Bidaan8.7
Gamma0.0072
Teoretikal10.53
Permintaan12.1
Theta-0.0178
Nilai Intrinsik10.26
Volum0
Vega0.0012
Nilai Masa-10.26
Buka Faedah0
Rho-0.0016
Delta / Theta55.6691
|