| 0 |
0% |
29.1 |
33 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|20.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik31.65
Volum0
Vega0
Nilai Masa-31.65
Buka Faedah2
Rho0
Delta / Theta0
CE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|20.00P
Delta-0.0127
Imp Vol3.396
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0563
Nilai Intrinsik-31.65
Volum0
Vega0.0023
Nilai Masa31.65
Buka Faedah22
Rho-0.0001
Delta / Theta0.2252
|
| 0 |
0% |
26.6 |
30.1 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|22.50C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik29.15
Volum0
Vega0
Nilai Masa-29.15
Buka Faedah2
Rho0
Delta / Theta0
CE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|22.50P
Delta-0.0144
Imp Vol3.004
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.0556
Nilai Intrinsik-29.15
Volum0
Vega0.0026
Nilai Masa29.15
Buka Faedah13
Rho-0.0002
Delta / Theta0.2591
|
| 0 |
0% |
24.1 |
28.2 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
CE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|25.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik26.65
Volum0
Vega0
Nilai Masa-26.65
Buka Faedah3
Rho0
Delta / Theta0
CE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|25.00P
Delta-0.0139
Imp Vol2.561
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.2
Theta-0.0459
Nilai Intrinsik-26.65
Volum0
Vega0.0025
Nilai Masa26.65
Buka Faedah53
Rho-0.0001
Delta / Theta0.3024
|
|
51.65 |
Harga @ Jun. 11, 2026 20:02 GMT |
| 0.7 |
16.67% |
0.25 |
0.9 |
15 |
55.00 |
4.7 |
0% |
3.3 |
5.4 |
0 |
CE Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolCE|20260618|55.00C
Delta0.227
Imp Vol0.6439
Bidaan0.25
Gamma0.066
Teoretikal0.58
Permintaan0.9
Theta-0.0993
Nilai Intrinsik-3.35
Volum15
Vega0.0214
Nilai Masa4.05
Buka Faedah714
Rho0.0021
Delta / Theta-2.2849
CE Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolCE|20260618|55.00P
Delta-0.7715
Imp Vol0.6511
Bidaan3.3
Gamma0.0658
Teoretikal4.35
Permintaan5.4
Theta-0.0965
Nilai Intrinsik3.35
Volum0
Vega0.0214
Nilai Masa1.35
Buka Faedah191
Rho-0.0066
Delta / Theta7.9932
|
| 0.15 |
0% |
0.05 |
0.4 |
5 |
60.00 |
9.9 |
0% |
7.9 |
9.7 |
0 |
CE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCE|20260618|60.00C
Delta0.0886
Imp Vol0.8104
Bidaan0.05
Gamma0.0279
Teoretikal0.23
Permintaan0.4
Theta-0.0663
Nilai Intrinsik-8.35
Volum5
Vega0.0114
Nilai Masa8.5
Buka Faedah610
Rho0.0008
Delta / Theta-1.3363
CE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolCE|20260618|60.00P
Delta-0.985
Imp Vol0.5436
Bidaan7.9
Gamma0.0102
Teoretikal8.8
Permintaan9.7
Theta-0.0084
Nilai Intrinsik8.35
Volum0
Vega0.0026
Nilai Masa1.55
Buka Faedah2,511
Rho-0.0034
Delta / Theta116.9333
|
| 0.05 |
0% |
0 |
0.5 |
0 |
65.00 |
0 |
0% |
12.6 |
14.6 |
0 |
CE Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260618|65.00C
Delta0.0742
Imp Vol1.1276
Bidaan0
Gamma0.0176
Teoretikal0.25
Permintaan0.5
Theta-0.0806
Nilai Intrinsik-13.35
Volum0
Vega0.01
Nilai Masa13.4
Buka Faedah1,452
Rho0.0007
Delta / Theta-0.9216
CE Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|65.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah9
Rho0
Delta / Theta0
|