| 0 |
0% |
22 |
26 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|22.50C
Delta0.9975
Imp Vol1.2901
Bidaan22
Gamma0.0006
Teoretikal24.02
Permintaan26
Theta-0.0048
Nilai Intrinsik24.36
Volum0
Vega0.0007
Nilai Masa-24.36
Buka Faedah2
Rho0.0098
Delta / Theta-208.5136
CE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|22.50P
Delta-0.0173
Imp Vol1.8041
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.0234
Nilai Intrinsik-24.36
Volum0
Vega0.0042
Nilai Masa24.36
Buka Faedah23
Rho-0.0004
Delta / Theta0.7392
|
| 0 |
0% |
19.5 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|25.00C
Delta0.9981
Imp Vol1.0559
Bidaan19.5
Gamma0.0005
Teoretikal21.52
Permintaan23.5
Theta-0.0039
Nilai Intrinsik21.86
Volum0
Vega0.0005
Nilai Masa-21.86
Buka Faedah3
Rho0.0109
Delta / Theta-253.208
CE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|25.00P
Delta-0.0199
Imp Vol1.5688
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-21.86
Volum0
Vega0.0047
Nilai Masa21.86
Buka Faedah17
Rho-0.0004
Delta / Theta0.8683
|
| 0 |
0% |
14.9 |
17.2 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
CE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|30.00C
Delta0.9968
Imp Vol0.79
Bidaan14.9
Gamma0.0012
Teoretikal16.53
Permintaan17.2
Theta-0.0049
Nilai Intrinsik16.86
Volum0
Vega0.0009
Nilai Masa-16.86
Buka Faedah0
Rho0.0131
Delta / Theta-203.6358
CE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|30.00P
Delta-0.0618
Imp Vol1.5192
Bidaan0
Gamma0.0082
Teoretikal0.45
Permintaan0.9
Theta-0.056
Nilai Intrinsik-16.86
Volum0
Vega0.0119
Nilai Masa16.86
Buka Faedah352
Rho-0.0013
Delta / Theta1.1028
|
|
46.86 |
Harga @ Sep. 02, 2026 18:32 GMT |
| 0.55 |
83.33% |
0.5 |
0.6 |
75 |
50.00 |
4.05 |
0% |
3.7 |
4.2 |
12 |
CE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolCE|20260918|50.00C
Delta0.2315
Imp Vol0.4381
Bidaan0.5
Gamma0.0715
Teoretikal0.55
Permintaan0.6
Theta-0.0415
Nilai Intrinsik-3.14
Volum75
Vega0.0297
Nilai Masa3.69
Buka Faedah6,713
Rho0.0045
Delta / Theta-5.5725
CE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolCE|20260918|50.00P
Delta-0.7842
Imp Vol0.4178
Bidaan3.7
Gamma0.0728
Teoretikal3.95
Permintaan4.2
Theta-0.0344
Nilai Intrinsik3.14
Volum12
Vega0.0284
Nilai Masa0.91
Buka Faedah852
Rho-0.0129
Delta / Theta22.8173
|
| 0.1 |
100% |
0.05 |
0.15 |
1 |
55.00 |
0 |
0% |
8 |
9.8 |
0 |
CE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCE|20260918|55.00C
Delta0.0529
Imp Vol0.4779
Bidaan0.05
Gamma0.0232
Teoretikal0.1
Permintaan0.15
Theta-0.0159
Nilai Intrinsik-8.14
Volum1
Vega0.0105
Nilai Masa8.24
Buka Faedah3,875
Rho0.001
Delta / Theta-3.3282
CE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|55.00P
Delta-0.8648
Imp Vol0.687
Bidaan8
Gamma0.0329
Teoretikal8.9
Permintaan9.8
Theta-0.0422
Nilai Intrinsik8.14
Volum0
Vega0.0211
Nilai Masa-8.14
Buka Faedah754
Rho-0.0144
Delta / Theta20.491
|
| 0.06 |
-25% |
0 |
0.05 |
1 |
60.00 |
0 |
0% |
12.8 |
14.6 |
0 |
CE Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolCE|20260918|60.00C
Delta0.014
Imp Vol0.5382
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-13.14
Volum1
Vega0.0035
Nilai Masa13.2
Buka Faedah1,198
Rho0.0003
Delta / Theta-2.3739
CE Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260918|60.00P
Delta-0.93
Imp Vol0.7919
Bidaan12.8
Gamma0.0178
Teoretikal13.7
Permintaan14.6
Theta-0.0292
Nilai Intrinsik13.14
Volum0
Vega0.013
Nilai Masa-13.14
Buka Faedah1,253
Rho-0.0138
Delta / Theta31.8719
|