| 0 |
0% |
31.2 |
35.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|20.00C
Delta0
Imp Vol0
Bidaan31.2
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik33.62
Volum0
Vega0
Nilai Masa-33.62
Buka Faedah2
Rho0
Delta / Theta0
CE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|20.00P
Delta-0.0118
Imp Vol3.7896
Bidaan0
Gamma0.0012
Teoretikal0.12
Permintaan0.25
Theta-0.0666
Nilai Intrinsik-33.62
Volum0
Vega0.0021
Nilai Masa33.62
Buka Faedah22
Rho-0.0001
Delta / Theta0.1777
|
| 0 |
0% |
28.8 |
32.5 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|22.50C
Delta0
Imp Vol0
Bidaan28.8
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik31.12
Volum0
Vega0
Nilai Masa-31.12
Buka Faedah2
Rho0
Delta / Theta0
CE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|22.50P
Delta-0.0134
Imp Vol3.3683
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.0658
Nilai Intrinsik-31.12
Volum0
Vega0.0023
Nilai Masa31.12
Buka Faedah13
Rho-0.0001
Delta / Theta0.2033
|
| 0 |
0% |
26.2 |
30.1 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
CE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|25.00C
Delta0
Imp Vol0
Bidaan26.2
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik28.62
Volum0
Vega0
Nilai Masa-28.62
Buka Faedah3
Rho0
Delta / Theta0
CE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|25.00P
Delta-0.0128
Imp Vol2.8892
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.2
Theta-0.0544
Nilai Intrinsik-28.62
Volum0
Vega0.0023
Nilai Masa28.62
Buka Faedah53
Rho-0.0001
Delta / Theta0.2357
|
|
53.62 |
Harga @ Jun. 12, 2026 19:02 GMT |
| 0.7 |
0% |
0 |
1.1 |
0 |
55.00 |
0 |
0% |
2.05 |
4.1 |
0 |
CE Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCE|20260618|55.00C
Delta0.3017
Imp Vol0.4316
Bidaan0
Gamma0.1181
Teoretikal0.55
Permintaan1.1
Theta-0.0872
Nilai Intrinsik-1.38
Volum0
Vega0.0238
Nilai Masa2.08
Buka Faedah710
Rho0.0026
Delta / Theta-3.4613
CE Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|55.00P
Delta-0.6007
Imp Vol0.7782
Bidaan2.05
Gamma0.0727
Teoretikal3.08
Permintaan4.1
Theta-0.1684
Nilai Intrinsik1.38
Volum0
Vega0.0264
Nilai Masa-1.38
Buka Faedah191
Rho-0.0049
Delta / Theta3.5668
|
| 0.15 |
0% |
0 |
0.4 |
0 |
60.00 |
7.6 |
-11.32% |
6.3 |
7.6 |
2 |
CE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCE|20260618|60.00C
Delta0.0954
Imp Vol0.6769
Bidaan0
Gamma0.0366
Teoretikal0.2
Permintaan0.4
Theta-0.0659
Nilai Intrinsik-6.38
Volum0
Vega0.0116
Nilai Masa6.53
Buka Faedah606
Rho0.0008
Delta / Theta-1.4488
CE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 7.6
Prbhn.: -11.32%
SimbolCE|20260618|60.00P
Delta-0.8775
Imp Vol0.7596
Bidaan6.3
Gamma0.0393
Teoretikal6.95
Permintaan7.6
Theta-0.0842
Nilai Intrinsik6.38
Volum2
Vega0.0139
Nilai Masa1.22
Buka Faedah2,511
Rho-0.0062
Delta / Theta10.4245
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
11.1 |
13.4 |
0 |
CE Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|65.00C
Delta0.1051
Imp Vol1.1594
Bidaan0
Gamma0.0229
Teoretikal0.38
Permintaan0.75
Theta-0.1207
Nilai Intrinsik-11.38
Volum0
Vega0.0124
Nilai Masa11.38
Buka Faedah1,452
Rho0.0009
Delta / Theta-0.8707
CE Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|65.00P
Delta-0.8594
Imp Vol1.3275
Bidaan11.1
Gamma0.0247
Teoretikal12.25
Permintaan13.4
Theta-0.1647
Nilai Intrinsik11.38
Volum0
Vega0.0153
Nilai Masa-11.38
Buka Faedah7
Rho-0.0071
Delta / Theta5.2185
|