| 0 |
0% |
23.2 |
27.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|22.50C
Delta0.9888
Imp Vol1.2833
Bidaan23.2
Gamma0.0017
Teoretikal25.2
Permintaan27.2
Theta-0.0106
Nilai Intrinsik25.04
Volum0
Vega0.0038
Nilai Masa-25.04
Buka Faedah0
Rho0.0168
Delta / Theta-93.5077
CE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|22.50P
Delta-0.0601
Imp Vol2.1613
Bidaan0
Gamma0.0042
Teoretikal0.95
Permintaan0.95
Theta-0.0603
Nilai Intrinsik-25.04
Volum0
Vega0.0157
Nilai Masa25.04
Buka Faedah0
Rho-0.0027
Delta / Theta0.996
|
| 0 |
0% |
20.7 |
24.6 |
0 |
25.00 |
0.05 |
0% |
0 |
2.1 |
0 |
CE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|25.00C
Delta0.9962
Imp Vol0.9118
Bidaan20.7
Gamma0.0009
Teoretikal22.65
Permintaan24.6
Theta-0.0045
Nilai Intrinsik22.54
Volum0
Vega0.0014
Nilai Masa-22.54
Buka Faedah0
Rho0.019
Delta / Theta-222.5579
CE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260220|25.00P
Delta-0.0991
Imp Vol2.4684
Bidaan0
Gamma0.0054
Teoretikal2.1
Permintaan2.1
Theta-0.1007
Nilai Intrinsik-22.54
Volum0
Vega0.023
Nilai Masa22.59
Buka Faedah64
Rho-0.0048
Delta / Theta0.9844
|
| 0 |
0% |
15.9 |
19.7 |
0 |
30.00 |
0.22 |
0% |
0 |
0.75 |
0 |
CE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|30.00C
Delta0.9712
Imp Vol0.9451
Bidaan15.9
Gamma0.0052
Teoretikal17.8
Permintaan19.7
Theta-0.017
Nilai Intrinsik17.54
Volum0
Vega0.0086
Nilai Masa-17.54
Buka Faedah0
Rho0.0218
Delta / Theta-56.9948
CE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCE|20260220|30.00P
Delta-0.0785
Imp Vol1.3653
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-17.54
Volum0
Vega0.0193
Nilai Masa17.76
Buka Faedah56
Rho-0.0032
Delta / Theta1.6815
|
|
47.54 |
Harga @ Jan. 23, 2026 19:32 GMT |
| 2.75 |
-23.61% |
2.5 |
3 |
10 |
50.00 |
6.42 |
0% |
4.6 |
5.3 |
0 |
CE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: -23.61%
SimbolCE|20260220|50.00C
Delta0.4428
Imp Vol0.7049
Bidaan2.5
Gamma0.0425
Teoretikal2.75
Permintaan3
Theta-0.0672
Nilai Intrinsik-2.46
Volum10
Vega0.052
Nilai Masa5.21
Buka Faedah334
Rho0.014
Delta / Theta-6.5931
CE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 6.42
Prbhn.: 0%
SimbolCE|20260220|50.00P
Delta-0.5628
Imp Vol0.6842
Bidaan4.6
Gamma0.0439
Teoretikal4.95
Permintaan5.3
Theta-0.0609
Nilai Intrinsik2.46
Volum0
Vega0.0519
Nilai Masa3.96
Buka Faedah68
Rho-0.0203
Delta / Theta9.2384
|
| 1.3 |
-5.8% |
1.15 |
1.65 |
1 |
55.00 |
0 |
0% |
8.3 |
8.8 |
0 |
CE Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -5.8%
SimbolCE|20260220|55.00C
Delta0.259
Imp Vol0.693
Bidaan1.15
Gamma0.0355
Teoretikal1.3
Permintaan1.65
Theta-0.0538
Nilai Intrinsik-7.46
Volum1
Vega0.0427
Nilai Masa8.76
Buka Faedah328
Rho0.0085
Delta / Theta-4.815
CE Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260220|55.00P
Delta-0.7492
Imp Vol0.6797
Bidaan8.3
Gamma0.0359
Teoretikal8.55
Permintaan8.8
Theta-0.0477
Nilai Intrinsik7.46
Volum0
Vega0.0419
Nilai Masa-7.46
Buka Faedah0
Rho-0.0252
Delta / Theta15.7021
|
| 0.58 |
-6.45% |
0.45 |
0.9 |
5 |
60.00 |
18.5 |
0% |
10.7 |
14.9 |
0 |
CE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: -6.45%
SimbolCE|20260220|60.00C
Delta0.136
Imp Vol0.6936
Bidaan0.45
Gamma0.0239
Teoretikal0.58
Permintaan0.9
Theta-0.0362
Nilai Intrinsik-12.46
Volum5
Vega0.0288
Nilai Masa13.04
Buka Faedah166
Rho0.0045
Delta / Theta-3.7614
CE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolCE|20260220|60.00P
Delta-0.8837
Imp Vol0.6595
Bidaan10.7
Gamma0.023
Teoretikal12.8
Permintaan14.9
Theta-0.0271
Nilai Intrinsik12.46
Volum0
Vega0.0256
Nilai Masa6.04
Buka Faedah1
Rho-0.0248
Delta / Theta32.632
|