| 0 |
0% |
15.5 |
19.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|30.00C
Delta0.9863
Imp Vol0.7777
Bidaan15.5
Gamma0.0033
Teoretikal17.55
Permintaan19.6
Theta-0.0088
Nilai Intrinsik17.35
Volum0
Vega0.0046
Nilai Masa-17.35
Buka Faedah0
Rho0.0232
Delta / Theta-112.0743
CE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|30.00P
Delta-0.0253
Imp Vol0.8928
Bidaan0
Gamma0.0049
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-17.35
Volum0
Vega0.0079
Nilai Masa17.35
Buka Faedah31
Rho-0.001
Delta / Theta2.1024
|
| 0 |
0% |
12.1 |
14 |
0 |
35.00 |
0.29 |
0% |
0.2 |
0.4 |
0 |
CE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|35.00C
Delta0.9114
Imp Vol0.887
Bidaan12.1
Gamma0.0135
Teoretikal13.05
Permintaan14
Theta-0.0355
Nilai Intrinsik12.35
Volum0
Vega0.0214
Nilai Masa-12.35
Buka Faedah2
Rho0.024
Delta / Theta-25.7019
CE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolCE|20260821|35.00P
Delta-0.0624
Imp Vol0.761
Bidaan0.2
Gamma0.0121
Teoretikal0.3
Permintaan0.4
Theta-0.0213
Nilai Intrinsik-12.35
Volum0
Vega0.0164
Nilai Masa12.64
Buka Faedah115
Rho-0.0024
Delta / Theta2.9353
|
| 0 |
0% |
7.8 |
10.1 |
0 |
40.00 |
0.87 |
16% |
0.75 |
1.05 |
3 |
CE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|40.00C
Delta0.8
Imp Vol0.8486
Bidaan7.8
Gamma0.0247
Teoretikal8.95
Permintaan10.1
Theta-0.0573
Nilai Intrinsik7.35
Volum0
Vega0.0374
Nilai Masa-7.35
Buka Faedah2
Rho0.023
Delta / Theta-13.9545
CE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 16%
SimbolCE|20260821|40.00P
Delta-0.1652
Imp Vol0.7001
Bidaan0.75
Gamma0.0266
Teoretikal0.9
Permintaan1.05
Theta-0.0393
Nilai Intrinsik-7.35
Volum3
Vega0.0332
Nilai Masa8.22
Buka Faedah290
Rho-0.0063
Delta / Theta4.1996
|
|
47.35 |
Harga @ Jul. 23, 2026 20:02 GMT |
| 2.2 |
-10.2% |
2 |
2.6 |
4 |
50.00 |
0 |
0% |
4.5 |
5.1 |
0 |
CE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -10.2%
SimbolCE|20260821|50.00C
Delta0.4204
Imp Vol0.6195
Bidaan2
Gamma0.0472
Teoretikal2.3
Permintaan2.6
Theta-0.0574
Nilai Intrinsik-2.65
Volum4
Vega0.0522
Nilai Masa4.85
Buka Faedah838
Rho0.014
Delta / Theta-7.3201
CE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|50.00P
Delta-0.5797
Imp Vol0.6273
Bidaan4.5
Gamma0.0468
Teoretikal4.8
Permintaan5.1
Theta-0.054
Nilai Intrinsik2.65
Volum0
Vega0.0522
Nilai Masa-2.65
Buka Faedah288
Rho-0.021
Delta / Theta10.7354
|
| 1.07 |
-20.74% |
0.85 |
1.2 |
25 |
55.00 |
7.95 |
0% |
8 |
9.2 |
0 |
CE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: -20.74%
SimbolCE|20260821|55.00C
Delta0.2297
Imp Vol0.6243
Bidaan0.85
Gamma0.0364
Teoretikal1.03
Permintaan1.2
Theta-0.0446
Nilai Intrinsik-7.65
Volum25
Vega0.0406
Nilai Masa8.72
Buka Faedah644
Rho0.0078
Delta / Theta-5.1557
CE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolCE|20260821|55.00P
Delta-0.7613
Imp Vol0.6526
Bidaan8
Gamma0.0359
Teoretikal8.6
Permintaan9.2
Theta-0.0434
Nilai Intrinsik7.65
Volum0
Vega0.0413
Nilai Masa0.3
Buka Faedah32
Rho-0.0261
Delta / Theta17.526
|
| 0.48 |
-17.24% |
0.4 |
0.5 |
3 |
60.00 |
0 |
0% |
11.3 |
13.7 |
0 |
CE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: -17.24%
SimbolCE|20260821|60.00C
Delta0.1158
Imp Vol0.6415
Bidaan0.4
Gamma0.0227
Teoretikal0.45
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-12.65
Volum3
Vega0.0261
Nilai Masa13.13
Buka Faedah102
Rho0.004
Delta / Theta-3.9522
CE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|60.00P
Delta-0.9817
Imp Vol0.4354
Bidaan11.3
Gamma0.0081
Teoretikal12.59
Permintaan13.7
Theta-0.003
Nilai Intrinsik12.65
Volum0
Vega0.0056
Nilai Masa-12.65
Buka Faedah4
Rho-0.0096
Delta / Theta321.96
|