| 0 |
0% |
31.4 |
35.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|20.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik33.16
Volum0
Vega0
Nilai Masa-33.16
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|20.00P
Delta-0.0118
Imp Vol1.7004
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-33.16
Volum0
Vega0.0047
Nilai Masa33.16
Buka Faedah16
Rho-0.0006
Delta / Theta0.8874
|
| 0 |
0% |
28.9 |
33.2 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|22.50C
Delta0.9905
Imp Vol1.4063
Bidaan28.9
Gamma0.0012
Teoretikal31.05
Permintaan33.2
Theta-0.0109
Nilai Intrinsik30.66
Volum0
Vega0.0038
Nilai Masa-30.66
Buka Faedah0
Rho0.018
Delta / Theta-91.1729
CE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|22.50P
Delta-0.0133
Imp Vol1.512
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-30.66
Volum0
Vega0.0052
Nilai Masa30.66
Buka Faedah11
Rho-0.0006
Delta / Theta1.015
|
| 0 |
0% |
26.5 |
30.7 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
CE Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|25.00C
Delta0.9853
Imp Vol1.3345
Bidaan26.5
Gamma0.0018
Teoretikal28.6
Permintaan30.7
Theta-0.0146
Nilai Intrinsik28.16
Volum0
Vega0.0056
Nilai Masa-28.16
Buka Faedah2
Rho0.0198
Delta / Theta-67.3296
CE Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260618|25.00P
Delta-0.0127
Imp Vol1.2976
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-28.16
Volum0
Vega0.005
Nilai Masa28.16
Buka Faedah53
Rho-0.0006
Delta / Theta1.1767
|
|
53.16 |
Harga @ Mei 19, 2026 17:32 GMT |
| 2.7 |
-32.5% |
2.5 |
2.95 |
5 |
55.00 |
4.5 |
54.64% |
3.9 |
4.2 |
15 |
CE Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 2.7
Prbhn.: -32.5%
SimbolCE|20260618|55.00C
Delta0.4636
Imp Vol0.5445
Bidaan2.5
Gamma0.0476
Teoretikal2.7
Permintaan2.95
Theta-0.0573
Nilai Intrinsik-1.84
Volum5
Vega0.0608
Nilai Masa4.54
Buka Faedah688
Rho0.0181
Delta / Theta-8.096
CE Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 54.64%
SimbolCE|20260618|55.00P
Delta-0.5414
Imp Vol0.5291
Bidaan3.9
Gamma0.0492
Teoretikal4.05
Permintaan4.2
Theta-0.0509
Nilai Intrinsik1.84
Volum15
Vega0.0607
Nilai Masa2.66
Buka Faedah157
Rho-0.0224
Delta / Theta10.6261
|
| 1.14 |
-43% |
1.1 |
1.25 |
192 |
60.00 |
7.82 |
30.33% |
7.3 |
8.1 |
2 |
CE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 1.14
Prbhn.: -43%
SimbolCE|20260618|60.00C
Delta0.2521
Imp Vol0.5317
Bidaan1.1
Gamma0.0392
Teoretikal1.14
Permintaan1.25
Theta-0.0445
Nilai Intrinsik-6.84
Volum192
Vega0.0489
Nilai Masa7.98
Buka Faedah648
Rho0.0101
Delta / Theta-5.6685
CE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 7.82
Prbhn.: 30.33%
SimbolCE|20260618|60.00P
Delta-0.7294
Imp Vol0.5793
Bidaan7.3
Gamma0.0377
Teoretikal7.82
Permintaan8.1
Theta-0.0455
Nilai Intrinsik6.84
Volum2
Vega0.0506
Nilai Masa0.98
Buka Faedah2,547
Rho-0.0287
Delta / Theta16.0302
|
| 0.41 |
-53.93% |
0.35 |
0.6 |
12 |
65.00 |
6.8 |
0% |
11.2 |
12.8 |
0 |
CE Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.41
Prbhn.: -53.93%
SimbolCE|20260618|65.00C
Delta0.1122
Imp Vol0.5233
Bidaan0.35
Gamma0.0238
Teoretikal0.41
Permintaan0.6
Theta-0.026
Nilai Intrinsik-11.84
Volum12
Vega0.0292
Nilai Masa12.25
Buka Faedah1,427
Rho0.0046
Delta / Theta-4.3164
CE Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolCE|20260618|65.00P
Delta-0.8728
Imp Vol0.5671
Bidaan11.2
Gamma0.0245
Teoretikal12
Permintaan12.8
Theta-0.0266
Nilai Intrinsik11.84
Volum0
Vega0.0317
Nilai Masa-5.04
Buka Faedah93
Rho-0.0289
Delta / Theta32.8414
|