| 0 |
0% |
25.2 |
28.6 |
0 |
30.00 |
0.28 |
0% |
0 |
0.6 |
0 |
CE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260417|30.00C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik26.95
Volum0
Vega0
Nilai Masa-26.95
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCE|20260417|30.00P
Delta-0.0477
Imp Vol1.608
Bidaan0
Gamma0.0039
Teoretikal0.6
Permintaan0.6
Theta-0.0447
Nilai Intrinsik-26.95
Volum0
Vega0.0157
Nilai Masa27.23
Buka Faedah6
Rho-0.0024
Delta / Theta1.0672
|
| 0 |
0% |
20.3 |
23.6 |
0 |
35.00 |
0.25 |
8.7% |
0 |
0.5 |
1 |
CE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260417|35.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik21.95
Volum0
Vega0
Nilai Masa-21.95
Buka Faedah0
Rho0
Delta / Theta0
CE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolCE|20260417|35.00P
Delta-0.0342
Imp Vol1.0536
Bidaan0
Gamma0.0046
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-21.95
Volum1
Vega0.012
Nilai Masa22.2
Buka Faedah73
Rho-0.0016
Delta / Theta1.5329
|
| 20.35 |
0% |
16.4 |
18.8 |
0 |
40.00 |
0.18 |
0% |
0 |
0.65 |
0 |
CE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 20.35
Prbhn.: 0%
SimbolCE|20260417|40.00C
Delta0.9277
Imp Vol0.9691
Bidaan16.4
Gamma0.009
Teoretikal17.6
Permintaan18.8
Theta-0.0407
Nilai Intrinsik16.95
Volum0
Vega0.0217
Nilai Masa3.4
Buka Faedah11
Rho0.027
Delta / Theta-22.7936
CE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCE|20260417|40.00P
Delta-0.0797
Imp Vol1.0141
Bidaan0
Gamma0.0093
Teoretikal0.65
Permintaan0.65
Theta-0.0419
Nilai Intrinsik-16.95
Volum0
Vega0.0234
Nilai Masa17.13
Buka Faedah119
Rho-0.0037
Delta / Theta1.9026
|
|
56.95 |
Harga @ Mac 20, 2026 21:05 GMT |
| 2.9 |
-28.57% |
2.45 |
2.8 |
207 |
60.00 |
5.53 |
28.6% |
5.1 |
5.7 |
8 |
CE Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: -28.57%
SimbolCE|20260417|60.00C
Delta0.4162
Imp Vol0.6056
Bidaan2.45
Gamma0.0408
Teoretikal2.63
Permintaan2.8
Theta-0.0685
Nilai Intrinsik-3.05
Volum207
Vega0.0615
Nilai Masa5.95
Buka Faedah2,257
Rho0.0162
Delta / Theta-6.0756
CE Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 5.53
Prbhn.: 28.6%
SimbolCE|20260417|60.00P
Delta-0.586
Imp Vol0.6051
Bidaan5.1
Gamma0.041
Teoretikal5.53
Permintaan5.7
Theta-0.0633
Nilai Intrinsik3.05
Volum8
Vega0.0614
Nilai Masa2.48
Buka Faedah96
Rho-0.0244
Delta / Theta9.2513
|
| 1.15 |
-54% |
1.15 |
1.7 |
55 |
65.00 |
7.35 |
0% |
8.7 |
9.7 |
0 |
CE Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: -54%
SimbolCE|20260417|65.00C
Delta0.233
Imp Vol0.5785
Bidaan1.15
Gamma0.0335
Teoretikal1.15
Permintaan1.7
Theta-0.051
Nilai Intrinsik-8.05
Volum55
Vega0.0482
Nilai Masa9.2
Buka Faedah349
Rho0.0093
Delta / Theta-4.5722
CE Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolCE|20260417|65.00P
Delta-0.7572
Imp Vol0.6073
Bidaan8.7
Gamma0.033
Teoretikal9.2
Permintaan9.7
Theta-0.0497
Nilai Intrinsik8.05
Volum0
Vega0.0492
Nilai Masa-0.7
Buka Faedah18
Rho-0.0296
Delta / Theta15.2268
|
| 0.65 |
-46.28% |
0.45 |
0.9 |
32 |
70.00 |
11.55 |
0% |
12.5 |
14.8 |
0 |
CE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: -46.28%
SimbolCE|20260417|70.00C
Delta0.139
Imp Vol0.6277
Bidaan0.45
Gamma0.0224
Teoretikal0.65
Permintaan0.9
Theta-0.0398
Nilai Intrinsik-13.05
Volum32
Vega0.0349
Nilai Masa13.7
Buka Faedah273
Rho0.0056
Delta / Theta-3.4889
CE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 11.55
Prbhn.: 0%
SimbolCE|20260417|70.00P
Delta-0.8548
Imp Vol0.652
Bidaan12.5
Gamma0.0226
Teoretikal13.65
Permintaan14.8
Theta-0.0378
Nilai Intrinsik13.05
Volum0
Vega0.0358
Nilai Masa-1.5
Buka Faedah7
Rho-0.0312
Delta / Theta22.5867
|