| 0 |
0% |
15.8 |
18.3 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260717|30.00C
Delta0.9946
Imp Vol0.9004
Bidaan15.8
Gamma0.0018
Teoretikal17.05
Permintaan18.3
Theta-0.007
Nilai Intrinsik17.66
Volum0
Vega0.0014
Nilai Masa-17.66
Buka Faedah0
Rho0.0122
Delta / Theta-142.844
CE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260717|30.00P
Delta-0.0259
Imp Vol1.2195
Bidaan0
Gamma0.0052
Teoretikal0.13
Permintaan0.25
Theta-0.0232
Nilai Intrinsik-17.66
Volum0
Vega0.0057
Nilai Masa17.66
Buka Faedah3
Rho-0.0005
Delta / Theta1.1165
|
| 0 |
0% |
11.5 |
13.4 |
0 |
35.00 |
0.18 |
0% |
0 |
0.95 |
0 |
CE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260717|35.00C
Delta0.9224
Imp Vol1.1158
Bidaan11.5
Gamma0.0136
Teoretikal12.45
Permintaan13.4
Theta-0.0542
Nilai Intrinsik12.66
Volum0
Vega0.0138
Nilai Masa-12.66
Buka Faedah1
Rho0.0127
Delta / Theta-17.0208
CE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCE|20260717|35.00P
Delta-0.0847
Imp Vol1.1625
Bidaan0
Gamma0.014
Teoretikal0.48
Permintaan0.95
Theta-0.0569
Nilai Intrinsik-12.66
Volum0
Vega0.0148
Nilai Masa12.84
Buka Faedah49
Rho-0.0017
Delta / Theta1.4885
|
| 6.2 |
0% |
6 |
8.4 |
0 |
40.00 |
0.35 |
0% |
0.2 |
0.45 |
0 |
CE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolCE|20260717|40.00C
Delta0.9363
Imp Vol0.5456
Bidaan6
Gamma0.024
Teoretikal7.2
Permintaan8.4
Theta-0.025
Nilai Intrinsik7.66
Volum0
Vega0.0119
Nilai Masa-1.46
Buka Faedah1
Rho0.0151
Delta / Theta-37.5158
CE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCE|20260717|40.00P
Delta-0.1018
Imp Vol0.6657
Bidaan0.2
Gamma0.028
Teoretikal0.33
Permintaan0.45
Theta-0.0372
Nilai Intrinsik-7.66
Volum0
Vega0.0169
Nilai Masa8.01
Buka Faedah577
Rho-0.0019
Delta / Theta2.7406
|
|
47.66 |
Harga @ Jul. 02, 2026 20:02 GMT |
| 1.11 |
117.65% |
0.7 |
1.05 |
12 |
50.00 |
3.83 |
0% |
3.2 |
4.2 |
4 |
CE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.11
Prbhn.: 117.65%
SimbolCE|20260717|50.00C
Delta0.298
Imp Vol0.5136
Bidaan0.7
Gamma0.0709
Teoretikal0.88
Permintaan1.05
Theta-0.0577
Nilai Intrinsik-2.34
Volum12
Vega0.033
Nilai Masa3.45
Buka Faedah248
Rho0.0054
Delta / Theta-5.1615
CE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolCE|20260717|50.00P
Delta-0.7212
Imp Vol0.4766
Bidaan3.2
Gamma0.0745
Teoretikal3.7
Permintaan4.2
Theta-0.0481
Nilai Intrinsik2.34
Volum4
Vega0.032
Nilai Masa1.49
Buka Faedah429
Rho-0.012
Delta / Theta15.0063
|
| 0.23 |
53.33% |
0.15 |
0.3 |
3 |
55.00 |
0 |
0% |
7.1 |
9.1 |
0 |
CE Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 53.33%
SimbolCE|20260717|55.00C
Delta0.0942
Imp Vol0.5606
Bidaan0.15
Gamma0.0315
Teoretikal0.23
Permintaan0.3
Theta-0.0303
Nilai Intrinsik-7.34
Volum3
Vega0.016
Nilai Masa7.57
Buka Faedah1,829
Rho0.0017
Delta / Theta-3.1101
CE Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260717|55.00P
Delta-0.9359
Imp Vol0.504
Bidaan7.1
Gamma0.0269
Teoretikal8.1
Permintaan9.1
Theta-0.0174
Nilai Intrinsik7.34
Volum0
Vega0.0118
Nilai Masa-7.34
Buka Faedah235
Rho-0.0109
Delta / Theta53.854
|
| 0.07 |
0% |
0 |
0.35 |
0 |
60.00 |
0 |
0% |
11.8 |
14.2 |
0 |
CE Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCE|20260717|60.00C
Delta0.0609
Imp Vol0.7387
Bidaan0
Gamma0.0171
Teoretikal0.18
Permintaan0.35
Theta-0.0285
Nilai Intrinsik-12.34
Volum0
Vega0.0115
Nilai Masa12.41
Buka Faedah868
Rho0.0011
Delta / Theta-2.1352
CE Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260717|60.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
|