| 0 |
0% |
13 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|30.00C
Delta0.9258
Imp Vol1.8523
Bidaan13
Gamma0.011
Teoretikal14.25
Permintaan15.5
Theta-0.1015
Nilai Intrinsik13.33
Volum0
Vega0.0096
Nilai Masa-13.33
Buka Faedah0
Rho0.0065
Delta / Theta-9.1194
CE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|30.00P
Delta-0.0314
Imp Vol1.3736
Bidaan0
Gamma0.0075
Teoretikal0.13
Permintaan0.25
Theta-0.0369
Nilai Intrinsik-13.33
Volum0
Vega0.0049
Nilai Masa13.33
Buka Faedah66
Rho-0.0003
Delta / Theta0.8505
|
| 0 |
0% |
8.1 |
10.4 |
0 |
35.00 |
0.05 |
-66.67% |
0 |
0.1 |
1 |
CE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|35.00C
Delta0.8938
Imp Vol1.2403
Bidaan8.1
Gamma0.0215
Teoretikal9.25
Permintaan10.4
Theta-0.0894
Nilai Intrinsik8.33
Volum0
Vega0.0126
Nilai Masa-8.33
Buka Faedah0
Rho0.0074
Delta / Theta-9.9973
CE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolCE|20260821|35.00P
Delta-0.0247
Imp Vol0.7482
Bidaan0
Gamma0.0113
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-8.33
Volum1
Vega0.004
Nilai Masa8.38
Buka Faedah115
Rho-0.0003
Delta / Theta1.504
|
| 3.9 |
-22% |
3.3 |
4.5 |
1 |
40.00 |
0.15 |
-21.05% |
0.15 |
0.25 |
25 |
CE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -22%
SimbolCE|20260821|40.00C
Delta0.9155
Imp Vol0.4291
Bidaan3.3
Gamma0.0525
Teoretikal3.9
Permintaan4.5
Theta-0.0286
Nilai Intrinsik3.33
Volum1
Vega0.0106
Nilai Masa0.57
Buka Faedah1,011
Rho0.0089
Delta / Theta-31.9577
CE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolCE|20260821|40.00P
Delta-0.1159
Imp Vol0.4975
Bidaan0.15
Gamma0.0571
Teoretikal0.2
Permintaan0.25
Theta-0.0366
Nilai Intrinsik-3.33
Volum25
Vega0.0134
Nilai Masa3.48
Buka Faedah1,112
Rho-0.0012
Delta / Theta3.1653
|
|
43.33 |
Harga @ Ogos 12, 2026 20:02 GMT |
| 0.85 |
-34.11% |
0.4 |
0.8 |
2 |
45.00 |
1.3 |
0% |
1.6 |
2.7 |
0 |
CE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -34.11%
SimbolCE|20260821|45.00C
Delta0.3416
Imp Vol0.3967
Bidaan0.4
Gamma0.1347
Teoretikal0.6
Permintaan0.8
Theta-0.0569
Nilai Intrinsik-1.67
Volum2
Vega0.0252
Nilai Masa2.52
Buka Faedah689
Rho0.0035
Delta / Theta-6.0061
CE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCE|20260821|45.00P
Delta-0.6152
Imp Vol0.5259
Bidaan1.6
Gamma0.1061
Teoretikal2.15
Permintaan2.7
Theta-0.0744
Nilai Intrinsik1.67
Volum0
Vega0.0262
Nilai Masa-0.37
Buka Faedah697
Rho-0.006
Delta / Theta8.2649
|
| 0.05 |
0% |
0 |
0.05 |
10 |
50.00 |
4.79 |
0% |
4.7 |
6.9 |
0 |
CE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260821|50.00C
Delta0.0237
Imp Vol0.4191
Bidaan0
Gamma0.0194
Teoretikal0.02
Permintaan0.05
Theta-0.009
Nilai Intrinsik-6.67
Volum10
Vega0.0038
Nilai Masa6.72
Buka Faedah3,301
Rho0.0002
Delta / Theta-2.6231
CE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4.79
Prbhn.: 0%
SimbolCE|20260821|50.00P
Delta-0.9803
Imp Vol0.4289
Bidaan4.7
Gamma0.017
Teoretikal6.26
Permintaan6.9
Theta-0.0062
Nilai Intrinsik6.67
Volum0
Vega0.0032
Nilai Masa-1.88
Buka Faedah394
Rho-0.0037
Delta / Theta158.9303
|
| 0.05 |
0% |
0 |
0.05 |
5 |
55.00 |
0 |
0% |
9.6 |
12.2 |
0 |
CE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCE|20260821|55.00C
Delta0.0159
Imp Vol0.6606
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-11.67
Volum5
Vega0.0027
Nilai Masa11.72
Buka Faedah643
Rho0.0002
Delta / Theta-1.5745
CE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCE|20260821|55.00P
Delta-0.9864
Imp Vol0.6759
Bidaan9.6
Gamma0.0078
Teoretikal11.26
Permintaan12.2
Theta-0.0072
Nilai Intrinsik11.67
Volum0
Vega0.0023
Nilai Masa-11.67
Buka Faedah1
Rho-0.0039
Delta / Theta136.3357
|