| 0 |
0% |
79.8 |
82.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|55.00C
Delta0.998
Imp Vol2.0003
Bidaan79.8
Gamma0.0001
Teoretikal81
Permintaan82.2
Theta-0.0131
Nilai Intrinsik80.67
Volum0
Vega0.0013
Nilai Masa-80.67
Buka Faedah0
Rho0.0078
Delta / Theta-76.3136
CDW Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|55.00P
Delta-0.0293
Imp Vol3.4003
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2552
Nilai Intrinsik-80.67
Volum0
Vega0.015
Nilai Masa80.67
Buka Faedah0
Rho-0.0013
Delta / Theta0.1149
|
| 0 |
0% |
74.1 |
77.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|60.00C
Delta0.9994
Imp Vol1.5471
Bidaan74.1
Gamma0
Teoretikal75.98
Permintaan77.2
Theta-0.0029
Nilai Intrinsik75.67
Volum0
Vega0.0004
Nilai Masa-75.67
Buka Faedah0
Rho0.0077
Delta / Theta-344.7251
CDW Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|60.00P
Delta-0.0322
Imp Vol3.1077
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2522
Nilai Intrinsik-75.67
Volum0
Vega0.0163
Nilai Masa75.67
Buka Faedah0
Rho-0.0014
Delta / Theta0.1278
|
| 0 |
0% |
69 |
71.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|65.00C
Delta0.9995
Imp Vol1.3138
Bidaan69
Gamma0
Teoretikal70.98
Permintaan71.8
Theta-0.0018
Nilai Intrinsik70.67
Volum0
Vega0.0002
Nilai Masa-70.67
Buka Faedah0
Rho0.0116
Delta / Theta-568.8446
CDW Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|65.00P
Delta-0.0354
Imp Vol2.8391
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2488
Nilai Intrinsik-70.67
Volum0
Vega0.0175
Nilai Masa70.67
Buka Faedah0
Rho-0.0015
Delta / Theta0.1422
|
|
135.67 |
Harga @ Okt. 06, 2026 20:07 GMT |
| 2.15 |
0% |
1.8 |
2.3 |
3 |
140.00 |
0 |
0% |
5.7 |
6.6 |
0 |
CDW Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCDW|20261016|140.00C
Delta0.3471
Imp Vol0.4056
Bidaan1.8
Gamma0.0404
Teoretikal2.05
Permintaan2.3
Theta-0.1709
Nilai Intrinsik-4.33
Volum3
Vega0.0831
Nilai Masa6.48
Buka Faedah66
Rho0.0124
Delta / Theta-2.0308
CDW Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|140.00P
Delta-0.6464
Imp Vol0.4232
Bidaan5.7
Gamma0.0391
Teoretikal6.15
Permintaan6.6
Theta-0.1723
Nilai Intrinsik4.33
Volum0
Vega0.0836
Nilai Masa-4.33
Buka Faedah226
Rho-0.0214
Delta / Theta3.752
|
| 0.99 |
0% |
0.75 |
1.05 |
1 |
145.00 |
11.37 |
0% |
9.1 |
11.6 |
0 |
CDW Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolCDW|20261016|145.00C
Delta0.1837
Imp Vol0.4117
Bidaan0.75
Gamma0.0287
Teoretikal0.9
Permintaan1.05
Theta-0.1244
Nilai Intrinsik-9.33
Volum1
Vega0.0598
Nilai Masa10.32
Buka Faedah1,239
Rho0.0066
Delta / Theta-1.4768
CDW Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 11.37
Prbhn.: 0%
SimbolCDW|20261016|145.00P
Delta-0.7733
Imp Vol0.4892
Bidaan9.1
Gamma0.0275
Teoretikal10.35
Permintaan11.6
Theta-0.1601
Nilai Intrinsik9.33
Volum0
Vega0.0677
Nilai Masa2.04
Buka Faedah128
Rho-0.0246
Delta / Theta4.8301
|
| 0 |
0% |
0.3 |
1 |
0 |
150.00 |
0 |
0% |
13.8 |
16.3 |
0 |
CDW Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|150.00C
Delta0.123
Imp Vol0.4912
Bidaan0.3
Gamma0.0184
Teoretikal0.65
Permintaan1
Theta-0.1134
Nilai Intrinsik-14.33
Volum0
Vega0.0458
Nilai Masa14.33
Buka Faedah557
Rho0.0044
Delta / Theta-1.0849
CDW Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261016|150.00P
Delta-0.8354
Imp Vol0.5787
Bidaan13.8
Gamma0.0191
Teoretikal15.05
Permintaan16.3
Theta-0.1552
Nilai Intrinsik14.33
Volum0
Vega0.0557
Nilai Masa-14.33
Buka Faedah60
Rho-0.026
Delta / Theta5.3814
|