| 0 |
0% |
84.5 |
88.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|55.00C
Delta0.9951
Imp Vol1.5283
Bidaan84.5
Gamma0.0002
Teoretikal86.55
Permintaan88.6
Theta-0.0147
Nilai Intrinsik87.09
Volum0
Vega0.0047
Nilai Masa-87.09
Buka Faedah0
Rho0.0189
Delta / Theta-67.7526
CDW Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|55.00P
Delta-0.0274
Imp Vol2.264
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1078
Nilai Intrinsik-87.09
Volum0
Vega0.0229
Nilai Masa87.09
Buka Faedah0
Rho-0.003
Delta / Theta0.2545
|
| 72.89 |
0% |
79.6 |
83.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 72.89
Prbhn.: 0%
SimbolCDW|20260918|60.00C
Delta0.9974
Imp Vol1.2477
Bidaan79.6
Gamma0.0002
Teoretikal81.5
Permintaan83.4
Theta-0.0064
Nilai Intrinsik82.09
Volum0
Vega0.0025
Nilai Masa-9.2
Buka Faedah0
Rho0.0192
Delta / Theta-155.3514
CDW Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|60.00P
Delta-0.0301
Imp Vol2.0761
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1066
Nilai Intrinsik-82.09
Volum0
Vega0.0247
Nilai Masa82.09
Buka Faedah0
Rho-0.0033
Delta / Theta0.2819
|
| 0 |
0% |
74.5 |
78.5 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
CDW Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|65.00C
Delta0.9973
Imp Vol1.1165
Bidaan74.5
Gamma0.0002
Teoretikal76.5
Permintaan78.5
Theta-0.0058
Nilai Intrinsik77.09
Volum0
Vega0.0024
Nilai Masa-77.09
Buka Faedah0
Rho0.0241
Delta / Theta-172.851
CDW Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|65.00P
Delta-0.0048
Imp Vol1.2487
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.013
Nilai Intrinsik-77.09
Volum0
Vega0.005
Nilai Masa77.09
Buka Faedah18
Rho-0.0005
Delta / Theta0.3655
|
|
142.09 |
Harga @ Ogos 25, 2026 20:06 GMT |
| 4.4 |
218.84% |
4.6 |
5.3 |
272 |
145.00 |
7.4 |
0% |
7.1 |
7.8 |
2 |
CDW Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 218.84%
SimbolCDW|20260918|145.00C
Delta0.4512
Imp Vol0.425
Bidaan4.6
Gamma0.0256
Teoretikal4.95
Permintaan5.3
Theta-0.1304
Nilai Intrinsik-2.91
Volum272
Vega0.1441
Nilai Masa7.31
Buka Faedah769
Rho0.0389
Delta / Theta-3.4608
CDW Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolCDW|20260918|145.00P
Delta-0.576
Imp Vol0.383
Bidaan7.1
Gamma0.0283
Teoretikal7.45
Permintaan7.8
Theta-0.1091
Nilai Intrinsik2.91
Volum2
Vega0.1419
Nilai Masa4.49
Buka Faedah188
Rho-0.0492
Delta / Theta5.2794
|
| 2.4 |
0% |
0.8 |
4.9 |
12 |
150.00 |
0 |
0% |
10.2 |
11.1 |
0 |
CDW Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCDW|20260918|150.00C
Delta0.3192
Imp Vol0.398
Bidaan0.8
Gamma0.0246
Teoretikal2.85
Permintaan4.9
Theta-0.1099
Nilai Intrinsik-7.91
Volum12
Vega0.1301
Nilai Masa10.31
Buka Faedah528
Rho0.0279
Delta / Theta-2.905
CDW Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|150.00P
Delta-0.7141
Imp Vol0.3679
Bidaan10.2
Gamma0.0256
Teoretikal10.65
Permintaan11.1
Theta-0.0894
Nilai Intrinsik7.91
Volum0
Vega0.123
Nilai Masa-7.91
Buka Faedah486
Rho-0.0576
Delta / Theta7.9838
|
| 1.57 |
348.57% |
0.05 |
2.5 |
37 |
155.00 |
0 |
0% |
13.8 |
16.7 |
0 |
CDW Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 1.57
Prbhn.: 348.57%
SimbolCDW|20260918|155.00C
Delta0.1864
Imp Vol0.3576
Bidaan0.05
Gamma0.0206
Teoretikal1.28
Permintaan2.5
Theta-0.074
Nilai Intrinsik-12.91
Volum37
Vega0.0977
Nilai Masa14.48
Buka Faedah331
Rho0.0166
Delta / Theta-2.5196
CDW Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|155.00P
Delta-0.7796
Imp Vol0.4289
Bidaan13.8
Gamma0.0192
Teoretikal15.25
Permintaan16.7
Theta-0.0904
Nilai Intrinsik12.91
Volum0
Vega0.1071
Nilai Masa-12.91
Buka Faedah2
Rho-0.0618
Delta / Theta8.6199
|