0 |
0% |
85 |
88.9 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
CDW Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240517|130.00C
Delta0.9899
Imp Vol1.0994
Bidaan85
Gamma0.0005
Teoretikal86.95
Permintaan88.9
Theta-0.0521
Nilai Intrinsik84.61
Volum0
Vega0.0117
Nilai Masa-84.61
Buka Faedah0
Rho0.0559
Delta / Theta-18.9958
CDW Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.61
Volum0
Vega0
Nilai Masa84.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.4 |
84 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
CDW Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240517|135.00C
Delta0.9799
Imp Vol1.1679
Bidaan80.4
Gamma0.0009
Teoretikal82.2
Permintaan84
Theta-0.091
Nilai Intrinsik79.61
Volum0
Vega0.0215
Nilai Masa-79.61
Buka Faedah0
Rho0.057
Delta / Theta-10.7702
CDW Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.61
Volum0
Vega0
Nilai Masa79.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75 |
79 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
CDW Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240517|140.00C
Delta0.9872
Imp Vol0.975
Bidaan75
Gamma0.0007
Teoretikal77
Permintaan79
Theta-0.0573
Nilai Intrinsik74.61
Volum0
Vega0.0144
Nilai Masa-74.61
Buka Faedah0
Rho0.06
Delta / Theta-17.2191
CDW Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.61
Volum0
Vega0
Nilai Masa74.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
214.61 |
Harga @ Mei 01, 2024 20:12 GMT |
2.9 |
0% |
2.7 |
3.4 |
53 |
220.00 |
5.8 |
544.44% |
5.8 |
6.3 |
101 |
CDW Beli 220.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCDW|20240517|220.00C
Delta0.3975
Imp Vol0.2328
Bidaan2.7
Gamma0.0365
Teoretikal2.9
Permintaan3.4
Theta-0.1366
Nilai Intrinsik-5.39
Volum53
Vega0.1748
Nilai Masa8.29
Buka Faedah0
Rho0.0365
Delta / Theta-2.9088
CDW Jual 220.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 544.44%
SimbolCDW|20240517|220.00P
Delta-0.6132
Imp Vol0.2236
Bidaan5.8
Gamma0.0455
Teoretikal5.8
Permintaan6.3
Theta-0.1083
Nilai Intrinsik5.39
Volum101
Vega0.173
Nilai Masa0.41
Buka Faedah29
Rho-0.0473
Delta / Theta5.6598
|
1 |
0% |
0.6 |
1.4 |
579 |
230.00 |
14.16 |
590.73% |
13 |
17.9 |
210 |
CDW Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCDW|20240517|230.00C
Delta0.1588
Imp Vol0.271
Bidaan0.6
Gamma0.0197
Teoretikal1
Permintaan1.4
Theta-0.0968
Nilai Intrinsik-15.39
Volum579
Vega0.1098
Nilai Masa16.39
Buka Faedah1
Rho0.0146
Delta / Theta-1.6412
CDW Jual 230.00
Tamat: Mei 17, 2024
Akhir: 14.16
Prbhn.: 590.73%
SimbolCDW|20240517|230.00P
Delta-0.7537
Imp Vol0.4471
Bidaan13
Gamma0.0159
Teoretikal17.9
Permintaan17.9
Theta-0.1817
Nilai Intrinsik15.39
Volum210
Vega0.1412
Nilai Masa-1.23
Buka Faedah203
Rho-0.058
Delta / Theta4.1479
|
0.45 |
0% |
0.1 |
1 |
1,027 |
240.00 |
23.73 |
394.38% |
23 |
27.5 |
202 |
CDW Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCDW|20240517|240.00C
Delta0.0714
Imp Vol0.3213
Bidaan0.1
Gamma0.0094
Teoretikal0.45
Permintaan1
Theta-0.0638
Nilai Intrinsik-25.39
Volum1,027
Vega0.0618
Nilai Masa25.84
Buka Faedah34
Rho0.0066
Delta / Theta-1.1194
CDW Jual 240.00
Tamat: Mei 17, 2024
Akhir: 23.73
Prbhn.: 394.38%
SimbolCDW|20240517|240.00P
Delta-0.8154
Imp Vol0.5583
Bidaan23
Gamma0.0108
Teoretikal27.5
Permintaan27.5
Theta-0.1915
Nilai Intrinsik25.39
Volum202
Vega0.1193
Nilai Masa-1.66
Buka Faedah689
Rho-0.0614
Delta / Theta4.2575
|