| 0 |
0% |
74.9 |
77.7 |
0 |
55.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CDW Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|55.00C
Delta0.999
Imp Vol3.9765
Bidaan74.9
Gamma0.0001
Teoretikal76.52
Permintaan77.7
Theta-0.03
Nilai Intrinsik75.85
Volum0
Vega0.0003
Nilai Masa-75.85
Buka Faedah0
Rho0.0015
Delta / Theta-33.2822
CDW Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDW|20260717|55.00P
Delta-0.0311
Imp Vol7.4004
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-1.261
Nilai Intrinsik-75.85
Volum0
Vega0.0068
Nilai Masa75.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.0246
|
| 0 |
0% |
69.7 |
72.8 |
0 |
60.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CDW Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|60.00C
Delta0.999
Imp Vol3.5848
Bidaan69.7
Gamma0.0001
Teoretikal71.52
Permintaan72.8
Theta-0.0291
Nilai Intrinsik70.85
Volum0
Vega0.0003
Nilai Masa-70.85
Buka Faedah0
Rho0.0018
Delta / Theta-34.3462
CDW Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDW|20260717|60.00P
Delta-0.0342
Imp Vol6.7428
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.2447
Nilai Intrinsik-70.85
Volum0
Vega0.0074
Nilai Masa70.9
Buka Faedah1
Rho-0.0003
Delta / Theta0.0275
|
| 0 |
0% |
64.9 |
68.2 |
0 |
65.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CDW Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|65.00C
Delta0.9966
Imp Vol3.6976
Bidaan64.9
Gamma0.0003
Teoretikal66.55
Permintaan68.2
Theta-0.091
Nilai Intrinsik65.85
Volum0
Vega0.001
Nilai Masa-65.85
Buka Faedah0
Rho0.0024
Delta / Theta-10.9473
CDW Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDW|20260717|65.00P
Delta-0.0377
Imp Vol6.1388
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2261
Nilai Intrinsik-65.85
Volum0
Vega0.008
Nilai Masa65.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.0307
|
|
130.85 |
Harga @ Jul. 15, 2026 20:07 GMT |
| 0 |
0% |
0.6 |
2.9 |
0 |
135.00 |
4.2 |
0% |
3.8 |
6.5 |
1 |
CDW Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|135.00C
Delta0.3429
Imp Vol0.8114
Bidaan0.6
Gamma0.0465
Teoretikal1.75
Permintaan2.9
Theta-0.7277
Nilai Intrinsik-4.15
Volum0
Vega0.0358
Nilai Masa4.15
Buka Faedah54
Rho0.0024
Delta / Theta-0.4711
CDW Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCDW|20260717|135.00P
Delta-0.6619
Imp Vol0.7895
Bidaan3.8
Gamma0.0476
Teoretikal5.15
Permintaan6.5
Theta-0.6984
Nilai Intrinsik4.15
Volum1
Vega0.0356
Nilai Masa0.05
Buka Faedah196
Rho-0.0043
Delta / Theta0.9478
|
| 0.2 |
-91.84% |
0.1 |
1.1 |
6 |
140.00 |
2.35 |
0% |
7.6 |
10.5 |
0 |
CDW Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -91.84%
SimbolCDW|20260717|140.00C
Delta0.1523
Imp Vol0.799
Bidaan0.1
Gamma0.0303
Teoretikal0.6
Permintaan1.1
Theta-0.4589
Nilai Intrinsik-9.15
Volum6
Vega0.0229
Nilai Masa9.35
Buka Faedah278
Rho0.0011
Delta / Theta-0.3319
CDW Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCDW|20260717|140.00P
Delta-0.8519
Imp Vol0.7865
Bidaan7.6
Gamma0.0302
Teoretikal9.05
Permintaan10.5
Theta-0.4374
Nilai Intrinsik9.15
Volum0
Vega0.0225
Nilai Masa-6.8
Buka Faedah100
Rho-0.0052
Delta / Theta1.9476
|
| 1.47 |
-27.23% |
0 |
1.95 |
1 |
145.00 |
0 |
0% |
12.5 |
14.6 |
0 |
CDW Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.47
Prbhn.: -27.23%
SimbolCDW|20260717|145.00C
Delta0.1582
Imp Vol1.2572
Bidaan0
Gamma0.0197
Teoretikal0.98
Permintaan1.95
Theta-0.7398
Nilai Intrinsik-14.15
Volum1
Vega0.0235
Nilai Masa15.62
Buka Faedah239
Rho0.0011
Delta / Theta-0.2138
CDW Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|145.00P
Delta-0.9727
Imp Vol0.6798
Bidaan12.5
Gamma0.0096
Teoretikal13.55
Permintaan14.6
Theta-0.0995
Nilai Intrinsik14.15
Volum0
Vega0.0061
Nilai Masa-14.15
Buka Faedah2
Rho-0.0044
Delta / Theta9.7789
|