| 0 |
0% |
59.9 |
62.3 |
0 |
100.00 |
0 |
0% |
0 |
1.75 |
0 |
CDW Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|100.00C
Delta0.9801
Imp Vol0.9497
Bidaan59.9
Gamma0.0012
Teoretikal61.1
Permintaan62.3
Theta-0.0412
Nilai Intrinsik61.13
Volum0
Vega0.019
Nilai Masa-61.13
Buka Faedah0
Rho0.0632
Delta / Theta-23.7743
CDW Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|100.00P
Delta-0.0403
Imp Vol1.1618
Bidaan0
Gamma0.0018
Teoretikal0.87
Permintaan1.75
Theta-0.0861
Nilai Intrinsik-61.13
Volum0
Vega0.0358
Nilai Masa61.13
Buka Faedah2
Rho-0.0045
Delta / Theta0.4686
|
| 0 |
0% |
55.1 |
58.5 |
0 |
105.00 |
0 |
0% |
0 |
1.7 |
0 |
CDW Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|105.00C
Delta0.9516
Imp Vol1.0882
Bidaan55.1
Gamma0.0022
Teoretikal56.8
Permintaan58.5
Theta-0.096
Nilai Intrinsik56.13
Volum0
Vega0.0407
Nilai Masa-56.13
Buka Faedah0
Rho0.0629
Delta / Theta-9.9139
CDW Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|105.00P
Delta-0.0432
Imp Vol1.0545
Bidaan0
Gamma0.0021
Teoretikal0.85
Permintaan1.7
Theta-0.0825
Nilai Intrinsik-56.13
Volum0
Vega0.0378
Nilai Masa56.13
Buka Faedah2
Rho-0.0048
Delta / Theta0.5233
|
| 0 |
0% |
50.2 |
53.9 |
0 |
110.00 |
0 |
0% |
0 |
1.8 |
0 |
CDW Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|110.00C
Delta0.9396
Imp Vol1.0409
Bidaan50.2
Gamma0.0028
Teoretikal52.05
Permintaan53.9
Theta-0.1096
Nilai Intrinsik51.13
Volum0
Vega0.0487
Nilai Masa-51.13
Buka Faedah0
Rho0.0649
Delta / Theta-8.5694
CDW Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|110.00P
Delta-0.049
Imp Vol0.9704
Bidaan0
Gamma0.0025
Teoretikal0.9
Permintaan1.8
Theta-0.084
Nilai Intrinsik-51.13
Volum0
Vega0.0418
Nilai Masa51.13
Buka Faedah7
Rho-0.0054
Delta / Theta0.5835
|
|
161.13 |
Harga @ Okt. 27, 2026 16:06 GMT |
| 9.56 |
0% |
7.8 |
9.7 |
0 |
165.00 |
0 |
0% |
11.6 |
12.5 |
0 |
CDW Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 9.56
Prbhn.: 0%
SimbolCDW|20261120|165.00C
Delta0.4721
Imp Vol0.6408
Bidaan7.8
Gamma0.0151
Teoretikal8.75
Permintaan9.7
Theta-0.2226
Nilai Intrinsik-3.87
Volum0
Vega0.1638
Nilai Masa13.43
Buka Faedah74
Rho0.0441
Delta / Theta-2.1206
CDW Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|165.00P
Delta-0.535
Imp Vol0.5949
Bidaan11.6
Gamma0.0162
Teoretikal12.05
Permintaan12.5
Theta-0.197
Nilai Intrinsik3.87
Volum0
Vega0.1636
Nilai Masa-3.87
Buka Faedah1
Rho-0.0546
Delta / Theta2.7156
|
| 7.47 |
0% |
5.9 |
7.8 |
0 |
170.00 |
0 |
0% |
14.1 |
15.7 |
0 |
CDW Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 7.47
Prbhn.: 0%
SimbolCDW|20261120|170.00C
Delta0.4001
Imp Vol0.6383
Bidaan5.9
Gamma0.0147
Teoretikal6.85
Permintaan7.8
Theta-0.2149
Nilai Intrinsik-8.87
Volum0
Vega0.1591
Nilai Masa16.34
Buka Faedah80
Rho0.0378
Delta / Theta-1.8615
CDW Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|170.00P
Delta-0.6176
Imp Vol0.5753
Bidaan14.1
Gamma0.0161
Teoretikal14.9
Permintaan15.7
Theta-0.1816
Nilai Intrinsik8.87
Volum0
Vega0.157
Nilai Masa-8.87
Buka Faedah1
Rho-0.0618
Delta / Theta3.4003
|
| 0 |
0% |
4.3 |
5.6 |
0 |
175.00 |
0 |
0% |
17 |
19.2 |
0 |
CDW Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|175.00C
Delta0.325
Imp Vol0.6136
Bidaan4.3
Gamma0.0142
Teoretikal4.95
Permintaan5.6
Theta-0.1923
Nilai Intrinsik-13.87
Volum0
Vega0.1482
Nilai Masa13.87
Buka Faedah97
Rho0.0311
Delta / Theta-1.6901
CDW Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|175.00P
Delta-0.6998
Imp Vol0.5523
Bidaan17
Gamma0.0153
Teoretikal18.1
Permintaan19.2
Theta-0.1574
Nilai Intrinsik13.87
Volum0
Vega0.143
Nilai Masa-13.87
Buka Faedah0
Rho-0.0676
Delta / Theta4.4456
|