| 0 |
0% |
58.7 |
62.3 |
0 |
100.00 |
0 |
0% |
0 |
1.75 |
0 |
CDW Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|100.00C
Delta0.9801
Imp Vol0.9411
Bidaan58.7
Gamma0.0012
Teoretikal60.5
Permintaan62.3
Theta-0.0406
Nilai Intrinsik60.7
Volum0
Vega0.0189
Nilai Masa-60.7
Buka Faedah0
Rho0.0632
Delta / Theta-24.1137
CDW Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|100.00P
Delta-0.0407
Imp Vol1.1551
Bidaan0
Gamma0.0018
Teoretikal0.88
Permintaan1.75
Theta-0.0859
Nilai Intrinsik-60.7
Volum0
Vega0.0359
Nilai Masa60.7
Buka Faedah2
Rho-0.0045
Delta / Theta0.4739
|
| 0 |
0% |
53.8 |
56.9 |
0 |
105.00 |
0 |
0% |
0 |
1.7 |
0 |
CDW Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|105.00C
Delta0.9878
Imp Vol0.7545
Bidaan53.8
Gamma0.0009
Teoretikal55.35
Permintaan56.9
Theta-0.0231
Nilai Intrinsik55.7
Volum0
Vega0.012
Nilai Masa-55.7
Buka Faedah0
Rho0.0676
Delta / Theta-42.7857
CDW Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|105.00P
Delta-0.0436
Imp Vol1.0477
Bidaan0
Gamma0.0021
Teoretikal0.85
Permintaan1.7
Theta-0.0823
Nilai Intrinsik-55.7
Volum0
Vega0.0379
Nilai Masa55.7
Buka Faedah2
Rho-0.0048
Delta / Theta0.5296
|
| 0 |
0% |
48.9 |
52.5 |
0 |
110.00 |
0 |
0% |
0 |
1.8 |
0 |
CDW Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|110.00C
Delta0.9672
Imp Vol0.8412
Bidaan48.9
Gamma0.0021
Teoretikal50.7
Permintaan52.5
Theta-0.0558
Nilai Intrinsik50.7
Volum0
Vega0.0293
Nilai Masa-50.7
Buka Faedah0
Rho0.0685
Delta / Theta-17.3418
CDW Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|110.00P
Delta-0.0495
Imp Vol0.9634
Bidaan0
Gamma0.0026
Teoretikal0.9
Permintaan1.8
Theta-0.0838
Nilai Intrinsik-50.7
Volum0
Vega0.042
Nilai Masa50.7
Buka Faedah7
Rho-0.0054
Delta / Theta0.5911
|
|
160.7 |
Harga @ Okt. 27, 2026 15:38 GMT |
| 9.56 |
0% |
7 |
9.7 |
0 |
165.00 |
0 |
0% |
11.6 |
13.7 |
0 |
CDW Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 9.56
Prbhn.: 0%
SimbolCDW|20261120|165.00C
Delta0.462
Imp Vol0.6333
Bidaan7
Gamma0.0153
Teoretikal8.35
Permintaan9.7
Theta-0.2188
Nilai Intrinsik-4.3
Volum0
Vega0.1629
Nilai Masa13.86
Buka Faedah74
Rho0.0431
Delta / Theta-2.1118
CDW Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|165.00P
Delta-0.5417
Imp Vol0.612
Bidaan11.6
Gamma0.0158
Teoretikal12.65
Permintaan13.7
Theta-0.2017
Nilai Intrinsik4.3
Volum0
Vega0.1627
Nilai Masa-4.3
Buka Faedah1
Rho-0.0552
Delta / Theta2.6862
|
| 7.47 |
0% |
5.4 |
7.8 |
0 |
170.00 |
0 |
0% |
14.8 |
16.4 |
0 |
CDW Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 7.47
Prbhn.: 0%
SimbolCDW|20261120|170.00C
Delta0.3911
Imp Vol0.6374
Bidaan5.4
Gamma0.0147
Teoretikal6.6
Permintaan7.8
Theta-0.2125
Nilai Intrinsik-9.3
Volum0
Vega0.1575
Nilai Masa16.77
Buka Faedah80
Rho0.0368
Delta / Theta-1.8408
CDW Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|170.00P
Delta-0.6208
Imp Vol0.5965
Bidaan14.8
Gamma0.0156
Teoretikal15.6
Permintaan16.4
Theta-0.1873
Nilai Intrinsik9.3
Volum0
Vega0.156
Nilai Masa-9.3
Buka Faedah1
Rho-0.0621
Delta / Theta3.3144
|
| 0 |
0% |
3.8 |
6.5 |
0 |
175.00 |
0 |
0% |
17.7 |
20.5 |
0 |
CDW Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|175.00C
Delta0.326
Imp Vol0.6402
Bidaan3.8
Gamma0.0137
Teoretikal5.15
Permintaan6.5
Theta-0.2
Nilai Intrinsik-14.3
Volum0
Vega0.1479
Nilai Masa14.3
Buka Faedah97
Rho0.0309
Delta / Theta-1.6302
CDW Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20261120|175.00P
Delta-0.6922
Imp Vol0.5931
Bidaan17.7
Gamma0.0145
Teoretikal19.1
Permintaan20.5
Theta-0.1709
Nilai Intrinsik14.3
Volum0
Vega0.1441
Nilai Masa-14.3
Buka Faedah0
Rho-0.0674
Delta / Theta4.0502
|