| 0 |
0% |
35.6 |
39 |
0 |
90.00 |
0.15 |
0% |
0 |
1.55 |
0 |
CDW Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|90.00C
Delta0.9618
Imp Vol1.6019
Bidaan35.6
Gamma0.0032
Teoretikal37.3
Permintaan39
Theta-0.181
Nilai Intrinsik36.86
Volum0
Vega0.0134
Nilai Masa-36.86
Buka Faedah0
Rho0.0137
Delta / Theta-5.3143
CDW Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCDW|20260220|90.00P
Delta-0.085
Imp Vol2.1732
Bidaan0
Gamma0.0044
Teoretikal1.55
Permintaan1.55
Theta-0.4576
Nilai Intrinsik-36.86
Volum0
Vega0.0253
Nilai Masa37.01
Buka Faedah2
Rho-0.0019
Delta / Theta0.1857
|
| 0 |
0% |
30.5 |
33.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|95.00C
Delta0.9638
Imp Vol1.3152
Bidaan30.5
Gamma0.0037
Teoretikal32.2
Permintaan33.9
Theta-0.1429
Nilai Intrinsik31.86
Volum0
Vega0.0128
Nilai Masa-31.86
Buka Faedah0
Rho0.0148
Delta / Theta-6.7472
CDW Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|95.00P
Delta-0.1141
Imp Vol2.1106
Bidaan0
Gamma0.0056
Teoretikal2.15
Permintaan2.15
Theta-0.5512
Nilai Intrinsik-31.86
Volum0
Vega0.0314
Nilai Masa31.86
Buka Faedah0
Rho-0.0025
Delta / Theta0.2069
|
| 0 |
0% |
25.3 |
28.9 |
0 |
100.00 |
2.15 |
0% |
0 |
1.55 |
0 |
CDW Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|100.00C
Delta0.9678
Imp Vol1.0397
Bidaan25.3
Gamma0.0042
Teoretikal27.1
Permintaan28.9
Theta-0.1038
Nilai Intrinsik26.86
Volum0
Vega0.0116
Nilai Masa-26.86
Buka Faedah0
Rho0.0157
Delta / Theta-9.3235
CDW Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCDW|20260220|100.00P
Delta-0.1091
Imp Vol1.651
Bidaan0
Gamma0.007
Teoretikal1.55
Permintaan1.55
Theta-0.4176
Nilai Intrinsik-26.86
Volum0
Vega0.0304
Nilai Masa29.01
Buka Faedah6
Rho-0.0023
Delta / Theta0.2613
|
|
126.86 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 1.02 |
0% |
1 |
2.7 |
0 |
130.00 |
5.46 |
0% |
3 |
5.6 |
0 |
CDW Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolCDW|20260220|130.00C
Delta0.3591
Imp Vol0.4817
Bidaan1
Gamma0.0477
Teoretikal1.85
Permintaan2.7
Theta-0.2459
Nilai Intrinsik-3.14
Volum0
Vega0.0608
Nilai Masa4.16
Buka Faedah281
Rho0.0072
Delta / Theta-1.4602
CDW Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 5.46
Prbhn.: 0%
SimbolCDW|20260220|130.00P
Delta-0.6865
Imp Vol0.3711
Bidaan3
Gamma0.0588
Teoretikal4.3
Permintaan5.6
Theta-0.1745
Nilai Intrinsik3.14
Volum0
Vega0.0576
Nilai Masa2.32
Buka Faedah31
Rho-0.0124
Delta / Theta3.9335
|
| 0.8 |
0% |
0 |
1.05 |
0 |
135.00 |
8.24 |
36.88% |
6.4 |
9.5 |
11 |
CDW Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCDW|20260220|135.00C
Delta0.2081
Imp Vol0.5687
Bidaan0
Gamma0.031
Teoretikal1.05
Permintaan1.05
Theta-0.222
Nilai Intrinsik-8.14
Volum0
Vega0.0466
Nilai Masa8.94
Buka Faedah783
Rho0.0042
Delta / Theta-0.9372
CDW Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 8.24
Prbhn.: 36.88%
SimbolCDW|20260220|135.00P
Delta-0.9429
Imp Vol0.3063
Bidaan6.4
Gamma0.0233
Teoretikal8.24
Permintaan9.5
Theta-0.0437
Nilai Intrinsik8.14
Volum11
Vega0.0185
Nilai Masa0.1
Buka Faedah51
Rho-0.0117
Delta / Theta21.5676
|
| 0.2 |
0% |
0.05 |
0.35 |
7 |
140.00 |
17.49 |
0% |
11.2 |
13.7 |
0 |
CDW Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDW|20260220|140.00C
Delta0.0603
Imp Vol0.4842
Bidaan0.05
Gamma0.0152
Teoretikal0.2
Permintaan0.35
Theta-0.0788
Nilai Intrinsik-13.14
Volum7
Vega0.0195
Nilai Masa13.34
Buka Faedah1,488
Rho0.0012
Delta / Theta-0.765
CDW Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 17.49
Prbhn.: 0%
SimbolCDW|20260220|140.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.14
Volum0
Vega0
Nilai Masa4.35
Buka Faedah126
Rho0
Delta / Theta0
|