| 0 |
0% |
34.6 |
38.6 |
0 |
90.00 |
0.15 |
0% |
0 |
1.15 |
0 |
CDW Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|90.00C
Delta0.9533
Imp Vol0.783
Bidaan34.6
Gamma0.0035
Teoretikal36.6
Permintaan38.6
Theta-0.0492
Nilai Intrinsik36
Volum0
Vega0.0326
Nilai Masa-36
Buka Faedah0
Rho0.0604
Delta / Theta-19.3933
CDW Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCDW|20260220|90.00P
Delta-0.0726
Imp Vol0.9342
Bidaan0
Gamma0.0043
Teoretikal1.15
Permintaan1.15
Theta-0.0814
Nilai Intrinsik-36
Volum0
Vega0.0473
Nilai Masa36.15
Buka Faedah1
Rho-0.0071
Delta / Theta0.8925
|
| 0 |
0% |
29.9 |
33.7 |
0 |
95.00 |
0 |
0% |
0 |
1.15 |
0 |
CDW Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|95.00C
Delta0.9362
Imp Vol0.7265
Bidaan29.9
Gamma0.0049
Teoretikal31.8
Permintaan33.7
Theta-0.0588
Nilai Intrinsik31
Volum0
Vega0.0421
Nilai Masa-31
Buka Faedah0
Rho0.0632
Delta / Theta-15.9183
CDW Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|95.00P
Delta-0.0823
Imp Vol0.8155
Bidaan0
Gamma0.0054
Teoretikal1.15
Permintaan1.15
Theta-0.078
Nilai Intrinsik-31
Volum0
Vega0.052
Nilai Masa31
Buka Faedah0
Rho-0.0079
Delta / Theta1.0544
|
| 0 |
0% |
26.1 |
28.5 |
0 |
100.00 |
0.45 |
0% |
0 |
2.35 |
0 |
CDW Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260220|100.00C
Delta0.9012
Imp Vol0.7123
Bidaan26.1
Gamma0.007
Teoretikal27.3
Permintaan28.5
Theta-0.0802
Nilai Intrinsik26
Volum0
Vega0.0589
Nilai Masa-26
Buka Faedah0
Rho0.0636
Delta / Theta-11.2406
CDW Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCDW|20260220|100.00P
Delta-0.1376
Imp Vol0.8796
Bidaan0
Gamma0.0073
Teoretikal2.35
Permintaan2.35
Theta-0.1218
Nilai Intrinsik-26
Volum0
Vega0.0754
Nilai Masa26.45
Buka Faedah6
Rho-0.0133
Delta / Theta1.1296
|
|
126 |
Harga @ Jan. 24, 2026 20:38 GMT |
| 5 |
0% |
3.8 |
5 |
1 |
130.00 |
8.05 |
0% |
6.6 |
8.3 |
0 |
CDW Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCDW|20260220|130.00C
Delta0.4356
Imp Vol0.4871
Bidaan3.8
Gamma0.0236
Teoretikal5
Permintaan5
Theta-0.1235
Nilai Intrinsik-4
Volum1
Vega0.1348
Nilai Masa9
Buka Faedah200
Rho0.0369
Delta / Theta-3.5259
CDW Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolCDW|20260220|130.00P
Delta-0.5944
Imp Vol0.3823
Bidaan6.6
Gamma0.0297
Teoretikal7.45
Permintaan8.3
Theta-0.0905
Nilai Intrinsik4
Volum0
Vega0.1326
Nilai Masa4.05
Buka Faedah38
Rho-0.0507
Delta / Theta6.5716
|
| 2.8 |
-30% |
2.1 |
3.9 |
1 |
135.00 |
11.34 |
0% |
9.6 |
11.8 |
0 |
CDW Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: -30%
SimbolCDW|20260220|135.00C
Delta0.307
Imp Vol0.4424
Bidaan2.1
Gamma0.0232
Teoretikal2.8
Permintaan3.9
Theta-0.1
Nilai Intrinsik-9
Volum1
Vega0.1203
Nilai Masa11.8
Buka Faedah122
Rho0.0265
Delta / Theta-3.0693
CDW Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 11.34
Prbhn.: 0%
SimbolCDW|20260220|135.00P
Delta-0.7415
Imp Vol0.3604
Bidaan9.6
Gamma0.0263
Teoretikal10.7
Permintaan11.8
Theta-0.0697
Nilai Intrinsik9
Volum0
Vega0.1104
Nilai Masa2.34
Buka Faedah30
Rho-0.059
Delta / Theta10.642
|
| 2 |
-16.67% |
1.05 |
2.05 |
652 |
140.00 |
9.85 |
0% |
13.4 |
15.6 |
0 |
CDW Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -16.67%
SimbolCDW|20260220|140.00C
Delta0.227
Imp Vol0.4717
Bidaan1.05
Gamma0.0186
Teoretikal2
Permintaan2.05
Theta-0.0913
Nilai Intrinsik-14
Volum652
Vega0.1032
Nilai Masa16
Buka Faedah2,620
Rho0.0197
Delta / Theta-2.4871
CDW Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolCDW|20260220|140.00P
Delta-0.8823
Imp Vol0.3178
Bidaan13.4
Gamma0.0184
Teoretikal14.5
Permintaan15.6
Theta-0.0355
Nilai Intrinsik14
Volum0
Vega0.0668
Nilai Masa-4.15
Buka Faedah28
Rho-0.056
Delta / Theta24.8657
|