| 0 |
0% |
42.9 |
46 |
0 |
110.00 |
0.26 |
0.26% |
0.05 |
0.55 |
1 |
CDW Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260821|110.00C
Delta0.9682
Imp Vol0.8834
Bidaan42.9
Gamma0.0024
Teoretikal44.45
Permintaan46
Theta-0.0642
Nilai Intrinsik11.24
Volum0
Vega0.0233
Nilai Masa-11.24
Buka Faedah0
Rho0.0487
Delta / Theta-15.0695
CDW Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0.26%
SimbolCDW|20260821|110.00P
Delta-0.0263
Imp Vol0.8462
Bidaan0.05
Gamma0.0022
Teoretikal0.3
Permintaan0.55
Theta-0.0502
Nilai Intrinsik-11.24
Volum1
Vega0.0202
Nilai Masa11.5
Buka Faedah6
Rho-0.0019
Delta / Theta0.5237
|
| 0 |
0% |
38 |
40.8 |
0 |
115.00 |
0.56 |
0.56% |
0.35 |
0.7 |
5 |
CDW Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260821|115.00C
Delta0.9684
Imp Vol0.7602
Bidaan38
Gamma0.0028
Teoretikal39.4
Permintaan40.8
Theta-0.0561
Nilai Intrinsik6.24
Volum0
Vega0.0232
Nilai Masa-6.24
Buka Faedah2
Rho0.0511
Delta / Theta-17.2713
CDW Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolCDW|20260821|115.00P
Delta-0.0432
Imp Vol0.8356
Bidaan0.35
Gamma0.0033
Teoretikal0.525
Permintaan0.7
Theta-0.0745
Nilai Intrinsik-6.24
Volum5
Vega0.0305
Nilai Masa6.8
Buka Faedah272
Rho-0.0031
Delta / Theta0.5797
|
| 0 |
0% |
33.2 |
36.1 |
0 |
120.00 |
0.59 |
0.59% |
0.55 |
0.95 |
33 |
CDW Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260821|120.00C
Delta0.9483
Imp Vol0.7462
Bidaan33.2
Gamma0.0042
Teoretikal34.65
Permintaan36.1
Theta-0.0809
Nilai Intrinsik1.24
Volum0
Vega0.0348
Nilai Masa-1.24
Buka Faedah7
Rho0.0519
Delta / Theta-11.7177
CDW Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0.59
Prbhn.: 0.59%
SimbolCDW|20260821|120.00P
Delta-0.0613
Imp Vol0.7956
Bidaan0.55
Gamma0.0046
Teoretikal0.75
Permintaan0.95
Theta-0.0936
Nilai Intrinsik-1.24
Volum33
Vega0.0403
Nilai Masa1.83
Buka Faedah31
Rho-0.0044
Delta / Theta0.6545
|
|
121.24 |
Harga @ Ogos 05, 2026 13:41 GMT |
| 28 |
28% |
28.6 |
31.3 |
4 |
125.00 |
0.86 |
0.86% |
0.05 |
1.3 |
5 |
CDW Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 28
Prbhn.: 28%
SimbolCDW|20260821|125.00C
Delta0.9238
Imp Vol0.7145
Bidaan28.6
Gamma0.006
Teoretikal29.95
Permintaan31.3
Theta-0.1041
Nilai Intrinsik-3.76
Volum4
Vega0.0472
Nilai Masa31.76
Buka Faedah20
Rho0.0523
Delta / Theta-8.8744
CDW Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolCDW|20260821|125.00P
Delta-0.0651
Imp Vol0.674
Bidaan0.05
Gamma0.0057
Teoretikal0.675
Permintaan1.3
Theta-0.0831
Nilai Intrinsik3.76
Volum5
Vega0.0422
Nilai Masa-2.9
Buka Faedah27
Rho-0.0046
Delta / Theta0.7837
|
| 24 |
24% |
24 |
26.7 |
101 |
130.00 |
1.39 |
1.39% |
1.3 |
1.75 |
108 |
CDW Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 24
Prbhn.: 24%
SimbolCDW|20260821|130.00C
Delta0.8913
Imp Vol0.6782
Bidaan24
Gamma0.0082
Teoretikal25.35
Permintaan26.7
Theta-0.128
Nilai Intrinsik-8.76
Volum101
Vega0.0616
Nilai Masa32.76
Buka Faedah245
Rho0.0521
Delta / Theta-6.9657
CDW Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolCDW|20260821|130.00P
Delta-0.1206
Imp Vol0.7213
Bidaan1.3
Gamma0.0084
Teoretikal1.525
Permintaan1.75
Theta-0.1404
Nilai Intrinsik8.76
Volum108
Vega0.0667
Nilai Masa-7.37
Buka Faedah1,667
Rho-0.0086
Delta / Theta0.8587
|
| 0 |
0% |
19.7 |
23.2 |
0 |
135.00 |
2.25 |
2.25% |
1.25 |
4 |
4 |
CDW Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260821|135.00C
Delta0.8269
Imp Vol0.7079
Bidaan19.7
Gamma0.0108
Teoretikal21.45
Permintaan23.2
Theta-0.1815
Nilai Intrinsik-13.76
Volum0
Vega0.0848
Nilai Masa13.76
Buka Faedah398
Rho0.0493
Delta / Theta-4.5567
CDW Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolCDW|20260821|135.00P
Delta-0.1816
Imp Vol0.7409
Bidaan1.25
Gamma0.0107
Teoretikal2.625
Permintaan4
Theta-0.1894
Nilai Intrinsik13.76
Volum4
Vega0.0877
Nilai Masa-11.51
Buka Faedah155
Rho-0.013
Delta / Theta0.9588
|