| 0 |
0% |
47 |
51.2 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
CDW Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260417|70.00C
Delta0.988
Imp Vol1.0249
Bidaan47
Gamma0.001
Teoretikal49.1
Permintaan51.2
Theta-0.0209
Nilai Intrinsik48.16
Volum0
Vega0.0084
Nilai Masa-48.16
Buka Faedah0
Rho0.0295
Delta / Theta-47.263
CDW Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260417|70.00P
Delta-0.0679
Imp Vol1.7248
Bidaan0
Gamma0.0027
Teoretikal1.75
Permintaan1.75
Theta-0.1532
Nilai Intrinsik-48.16
Volum0
Vega0.0374
Nilai Masa48.16
Buka Faedah0
Rho-0.0052
Delta / Theta0.4433
|
| 0 |
0% |
42 |
46.2 |
0 |
75.00 |
0.4 |
0% |
0 |
0.75 |
0 |
CDW Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260417|75.00C
Delta0.987
Imp Vol0.8967
Bidaan42
Gamma0.0012
Teoretikal44.1
Permintaan46.2
Theta-0.0198
Nilai Intrinsik43.16
Volum0
Vega0.009
Nilai Masa-43.16
Buka Faedah0
Rho0.0354
Delta / Theta-49.7438
CDW Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCDW|20260417|75.00P
Delta-0.0454
Imp Vol1.2509
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.0809
Nilai Intrinsik-43.16
Volum0
Vega0.0272
Nilai Masa43.56
Buka Faedah3
Rho-0.0033
Delta / Theta0.5616
|
| 0 |
0% |
37.2 |
41.2 |
0 |
80.00 |
0 |
0% |
0 |
0.9 |
0 |
CDW Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260417|80.00C
Delta0.9779
Imp Vol0.8594
Bidaan37.2
Gamma0.0021
Teoretikal39.2
Permintaan41.2
Theta-0.0307
Nilai Intrinsik38.16
Volum0
Vega0.0145
Nilai Masa-38.16
Buka Faedah0
Rho0.0409
Delta / Theta-31.9045
CDW Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260417|80.00P
Delta-0.0573
Imp Vol1.1523
Bidaan0
Gamma0.0035
Teoretikal0.9
Permintaan0.9
Theta-0.0896
Nilai Intrinsik-38.16
Volum0
Vega0.0328
Nilai Masa38.16
Buka Faedah0
Rho-0.0041
Delta / Theta0.6397
|
|
118.16 |
Harga @ Mac 27, 2026 20:07 GMT |
| 5.11 |
0% |
4.4 |
5.6 |
1 |
120.00 |
4.6 |
0% |
5.1 |
6.4 |
0 |
CDW Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolCDW|20260417|120.00C
Delta0.4963
Imp Vol0.4873
Bidaan4.4
Gamma0.0287
Teoretikal5.11
Permintaan5.6
Theta-0.1339
Nilai Intrinsik-1.84
Volum1
Vega0.1137
Nilai Masa6.95
Buka Faedah41
Rho0.031
Delta / Theta-3.7065
CDW Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCDW|20260417|120.00P
Delta-0.506
Imp Vol0.4617
Bidaan5.1
Gamma0.0329
Teoretikal5.75
Permintaan6.4
Theta-0.1223
Nilai Intrinsik1.84
Volum0
Vega0.1137
Nilai Masa2.76
Buka Faedah92
Rho-0.0326
Delta / Theta4.137
|
| 2.7 |
0% |
2.5 |
3.3 |
3 |
125.00 |
8.4 |
0% |
7.6 |
9.5 |
0 |
CDW Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCDW|20260417|125.00C
Delta0.3414
Imp Vol0.4399
Bidaan2.5
Gamma0.0292
Teoretikal2.7
Permintaan3.3
Theta-0.111
Nilai Intrinsik-6.84
Volum3
Vega0.1046
Nilai Masa9.54
Buka Faedah102
Rho0.0218
Delta / Theta-3.0746
CDW Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolCDW|20260417|125.00P
Delta-0.6621
Imp Vol0.4325
Bidaan7.6
Gamma0.0297
Teoretikal8.55
Permintaan9.5
Theta-0.1038
Nilai Intrinsik6.84
Volum0
Vega0.1041
Nilai Masa1.56
Buka Faedah75
Rho-0.041
Delta / Theta6.3771
|
| 2.14 |
0% |
1.3 |
2.3 |
0 |
130.00 |
14.15 |
0% |
10.8 |
13.1 |
0 |
CDW Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolCDW|20260417|130.00C
Delta0.2381
Imp Vol0.4762
Bidaan1.3
Gamma0.0228
Teoretikal1.8
Permintaan2.3
Theta-0.1011
Nilai Intrinsik-11.84
Volum0
Vega0.0883
Nilai Masa13.98
Buka Faedah437
Rho0.0153
Delta / Theta-2.3549
CDW Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolCDW|20260417|130.00P
Delta-0.8213
Imp Vol0.3814
Bidaan10.8
Gamma0.0241
Teoretikal11.95
Permintaan13.1
Theta-0.0636
Nilai Intrinsik11.84
Volum0
Vega0.0742
Nilai Masa2.31
Buka Faedah19
Rho-0.0459
Delta / Theta12.9209
|