| 0 |
0% |
73.6 |
77.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|55.00C
Delta0.9982
Imp Vol1.2425
Bidaan73.6
Gamma0.0001
Teoretikal75.5
Permintaan77.4
Theta-0.0041
Nilai Intrinsik75.24
Volum0
Vega0.0016
Nilai Masa-75.24
Buka Faedah0
Rho0.0119
Delta / Theta-241.4523
CDW Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|55.00P
Delta-0.0314
Imp Vol2.1709
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.109
Nilai Intrinsik-75.24
Volum0
Vega0.0232
Nilai Masa75.24
Buka Faedah0
Rho-0.003
Delta / Theta0.2883
|
| 0 |
0% |
68.5 |
72.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|60.00C
Delta0.9947
Imp Vol1.2729
Bidaan68.5
Gamma0.0003
Teoretikal70.55
Permintaan72.6
Theta-0.0123
Nilai Intrinsik70.24
Volum0
Vega0.0045
Nilai Masa-70.24
Buka Faedah0
Rho0.0212
Delta / Theta-81.058
CDW Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|60.00P
Delta-0.0347
Imp Vol1.9767
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1076
Nilai Intrinsik-70.24
Volum0
Vega0.0251
Nilai Masa70.24
Buka Faedah0
Rho-0.0033
Delta / Theta0.3221
|
| 0 |
0% |
63.5 |
67.5 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
CDW Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|65.00C
Delta0.9981
Imp Vol0.9664
Bidaan63.5
Gamma0.0001
Teoretikal65.5
Permintaan67.5
Theta-0.0032
Nilai Intrinsik65.24
Volum0
Vega0.0015
Nilai Masa-65.24
Buka Faedah0
Rho0.022
Delta / Theta-308.2372
CDW Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|65.00P
Delta-0.0387
Imp Vol1.8075
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.1077
Nilai Intrinsik-65.24
Volum0
Vega0.0275
Nilai Masa65.24
Buka Faedah0
Rho-0.0036
Delta / Theta0.3596
|
|
130.24 |
Harga @ Jun. 24, 2026 20:07 GMT |
| 3.94 |
9.44% |
3.3 |
4.2 |
3 |
135.00 |
0 |
0% |
7.6 |
8.5 |
0 |
CDW Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 3.94
Prbhn.: 9.44%
SimbolCDW|20260717|135.00C
Delta0.3995
Imp Vol0.4273
Bidaan3.3
Gamma0.0276
Teoretikal3.75
Permintaan4.2
Theta-0.1195
Nilai Intrinsik-4.76
Volum3
Vega0.1264
Nilai Masa8.7
Buka Faedah42
Rho0.0305
Delta / Theta-3.3436
CDW Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|135.00P
Delta-0.6029
Imp Vol0.4209
Bidaan7.6
Gamma0.028
Teoretikal8.05
Permintaan8.5
Theta-0.1117
Nilai Intrinsik4.76
Volum0
Vega0.1261
Nilai Masa-4.76
Buka Faedah131
Rho-0.0456
Delta / Theta5.3989
|
| 2.21 |
5.24% |
1.9 |
2.75 |
4 |
140.00 |
12.5 |
0% |
10.9 |
12 |
0 |
CDW Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 2.21
Prbhn.: 5.24%
SimbolCDW|20260717|140.00C
Delta0.2796
Imp Vol0.4331
Bidaan1.9
Gamma0.0237
Teoretikal2.33
Permintaan2.75
Theta-0.1051
Nilai Intrinsik-9.76
Volum4
Vega0.1101
Nilai Masa11.97
Buka Faedah131
Rho0.0215
Delta / Theta-2.6586
CDW Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolCDW|20260717|140.00P
Delta-0.7345
Imp Vol0.4098
Bidaan10.9
Gamma0.0245
Teoretikal11.45
Permintaan12
Theta-0.091
Nilai Intrinsik9.76
Volum0
Vega0.1071
Nilai Masa2.74
Buka Faedah21
Rho-0.0525
Delta / Theta8.0674
|
| 1.13 |
-15.67% |
1 |
1.75 |
82 |
145.00 |
0 |
0% |
13.9 |
16.4 |
0 |
CDW Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.13
Prbhn.: -15.67%
SimbolCDW|20260717|145.00C
Delta0.1797
Imp Vol0.4569
Bidaan1
Gamma0.0176
Teoretikal1.38
Permintaan1.75
Theta-0.0856
Nilai Intrinsik-14.76
Volum82
Vega0.0852
Nilai Masa15.89
Buka Faedah293
Rho0.0138
Delta / Theta-2.0996
CDW Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260717|145.00P
Delta-0.8695
Imp Vol0.3601
Bidaan13.9
Gamma0.0182
Teoretikal15.15
Permintaan16.4
Theta-0.0495
Nilai Intrinsik14.76
Volum0
Vega0.069
Nilai Masa-14.76
Buka Faedah2
Rho-0.0536
Delta / Theta17.5537
|