| 0 |
0% |
92.7 |
96 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|55.00C
Delta0.9812
Imp Vol7.4402
Bidaan92.7
Gamma0.0006
Teoretikal94.35
Permintaan96
Theta-0.9359
Nilai Intrinsik94.96
Volum0
Vega0.005
Nilai Masa-94.96
Buka Faedah0
Rho0.0022
Delta / Theta-1.0484
CDW Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|55.00P
Delta-0.0253
Imp Vol8.1225
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.3195
Nilai Intrinsik-94.96
Volum0
Vega0.0065
Nilai Masa94.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.0192
|
| 0 |
0% |
88.2 |
90.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|60.00C
Delta0.9775
Imp Vol7.0188
Bidaan88.2
Gamma0.0007
Teoretikal89.45
Permintaan90.7
Theta-1.0288
Nilai Intrinsik89.96
Volum0
Vega0.0059
Nilai Masa-89.96
Buka Faedah0
Rho0.0025
Delta / Theta-0.9501
CDW Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|60.00P
Delta-0.0276
Imp Vol7.4764
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-1.3077
Nilai Intrinsik-89.96
Volum0
Vega0.007
Nilai Masa89.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.0211
|
| 0 |
0% |
82.8 |
85.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|65.00C
Delta0.98
Imp Vol6.1132
Bidaan82.8
Gamma0.0007
Teoretikal84.25
Permintaan85.7
Theta-0.8127
Nilai Intrinsik84.96
Volum0
Vega0.0053
Nilai Masa-84.96
Buka Faedah0
Rho0.0028
Delta / Theta-1.2058
CDW Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|65.00P
Delta-0.0301
Imp Vol6.8842
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-1.2939
Nilai Intrinsik-84.96
Volum0
Vega0.0075
Nilai Masa84.96
Buka Faedah18
Rho-0.0003
Delta / Theta0.0233
|
|
149.96 |
Harga @ Sep. 16, 2026 20:07 GMT |
| 2.8 |
-38.33% |
1.45 |
3.8 |
6 |
150.00 |
1.55 |
0% |
2.65 |
3.5 |
0 |
CDW Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: -38.33%
SimbolCDW|20260918|150.00C
Delta0.4464
Imp Vol0.7348
Bidaan1.45
Gamma0.0489
Teoretikal2.62
Permintaan3.8
Theta-0.8025
Nilai Intrinsik-0.04
Volum6
Vega0.0435
Nilai Masa2.84
Buka Faedah591
Rho0.0035
Delta / Theta-0.5563
CDW Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCDW|20260918|150.00P
Delta-0.5804
Imp Vol0.535
Bidaan2.65
Gamma0.0664
Teoretikal3.08
Permintaan3.5
Theta-0.5709
Nilai Intrinsik0.04
Volum0
Vega0.043
Nilai Masa1.51
Buka Faedah1,306
Rho-0.0042
Delta / Theta1.0166
|
| 1.7 |
0% |
0.5 |
1.3 |
35 |
155.00 |
4.45 |
0% |
4.4 |
7.1 |
1 |
CDW Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCDW|20260918|155.00C
Delta0.2141
Imp Vol0.6874
Bidaan0.5
Gamma0.0385
Teoretikal0.9
Permintaan1.3
Theta-0.5529
Nilai Intrinsik-5.04
Volum35
Vega0.0321
Nilai Masa6.74
Buka Faedah688
Rho0.0017
Delta / Theta-0.3873
CDW Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolCDW|20260918|155.00P
Delta-0.9849
Imp Vol0.2654
Bidaan4.4
Gamma0.0134
Teoretikal6.34
Permintaan7.1
Theta-0.0242
Nilai Intrinsik5.04
Volum1
Vega0.0041
Nilai Masa-0.59
Buka Faedah10
Rho-0.0031
Delta / Theta40.6913
|
| 0.15 |
-85% |
0.15 |
2.55 |
13 |
160.00 |
0 |
0% |
9.2 |
11.8 |
0 |
CDW Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -85%
SimbolCDW|20260918|160.00C
Delta0.2147
Imp Vol1.0293
Bidaan0.15
Gamma0.0255
Teoretikal1.35
Permintaan2.55
Theta-0.8369
Nilai Intrinsik-10.04
Volum13
Vega0.0325
Nilai Masa10.19
Buka Faedah486
Rho0.0017
Delta / Theta-0.2566
CDW Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260918|160.00P
Delta-0.9901
Imp Vol0.4319
Bidaan9.2
Gamma0.0057
Teoretikal11.34
Permintaan11.8
Theta-0.0276
Nilai Intrinsik10.04
Volum0
Vega0.0029
Nilai Masa-10.04
Buka Faedah1
Rho-0.0032
Delta / Theta35.9045
|