| 41 |
0% |
39.4 |
42.2 |
10 |
70.00 |
0.38 |
0% |
0 |
0.95 |
0 |
CDW Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 41
Prbhn.: 0%
SimbolCDW|20260618|70.00C
Delta0.9806
Imp Vol0.8566
Bidaan39.4
Gamma0.0017
Teoretikal41
Permintaan42.2
Theta-0.0217
Nilai Intrinsik40.81
Volum10
Vega0.0135
Nilai Masa0.19
Buka Faedah10
Rho0.0381
Delta / Theta-45.1141
CDW Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCDW|20260618|70.00P
Delta-0.0351
Imp Vol1.018
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.044
Nilai Intrinsik-40.81
Volum0
Vega0.0234
Nilai Masa41.19
Buka Faedah1
Rho-0.003
Delta / Theta0.7994
|
| 0 |
0% |
34.4 |
37 |
0 |
75.00 |
0.05 |
0% |
0.05 |
0.6 |
3 |
CDW Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260618|75.00C
Delta0
Imp Vol0
Bidaan34.4
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik35.81
Volum0
Vega0
Nilai Masa-35.81
Buka Faedah0
Rho0
Delta / Theta0
CDW Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDW|20260618|75.00P
Delta-0.0077
Imp Vol0.6156
Bidaan0.05
Gamma0.0011
Teoretikal0.05
Permintaan0.6
Theta-0.0073
Nilai Intrinsik-35.81
Volum3
Vega0.0064
Nilai Masa35.86
Buka Faedah5
Rho-0.0006
Delta / Theta1.0633
|
| 0 |
0% |
29.4 |
32.2 |
0 |
80.00 |
0.26 |
0% |
0.1 |
0.55 |
0 |
CDW Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260618|80.00C
Delta0
Imp Vol0
Bidaan29.4
Gamma0
Teoretikal0
Permintaan32.2
Theta0
Nilai Intrinsik30.81
Volum0
Vega0
Nilai Masa-30.81
Buka Faedah0
Rho0
Delta / Theta0
CDW Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCDW|20260618|80.00P
Delta-0.0356
Imp Vol0.7088
Bidaan0.1
Gamma0.0037
Teoretikal0.33
Permintaan0.55
Theta-0.0309
Nilai Intrinsik-30.81
Volum0
Vega0.0237
Nilai Masa31.07
Buka Faedah6
Rho-0.003
Delta / Theta1.1524
|
|
110.81 |
Harga @ Mei 22, 2026 20:33 GMT |
| 3 |
0% |
2.85 |
3 |
9 |
115.00 |
7.2 |
0% |
6.4 |
6.8 |
2 |
CDW Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolCDW|20260618|115.00C
Delta0.3861
Imp Vol0.3897
Bidaan2.85
Gamma0.0325
Teoretikal3
Permintaan3
Theta-0.0844
Nilai Intrinsik-4.19
Volum9
Vega0.1151
Nilai Masa7.19
Buka Faedah79
Rho0.0294
Delta / Theta-4.5723
CDW Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolCDW|20260618|115.00P
Delta-0.6162
Imp Vol0.3618
Bidaan6.4
Gamma0.035
Teoretikal6.6
Permintaan6.8
Theta-0.0744
Nilai Intrinsik4.19
Volum2
Vega0.1151
Nilai Masa3.01
Buka Faedah69
Rho-0.0459
Delta / Theta8.2777
|
| 1.4 |
118.75% |
1.3 |
1.65 |
22 |
120.00 |
14.7 |
0% |
9.8 |
11.6 |
0 |
CDW Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 118.75%
SimbolCDW|20260618|120.00C
Delta0.2318
Imp Vol0.3594
Bidaan1.3
Gamma0.0281
Teoretikal1.4
Permintaan1.65
Theta-0.0621
Nilai Intrinsik-9.19
Volum22
Vega0.0921
Nilai Masa10.59
Buka Faedah54
Rho0.018
Delta / Theta-3.7313
CDW Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolCDW|20260618|120.00P
Delta-0.7361
Imp Vol0.4102
Bidaan9.8
Gamma0.0265
Teoretikal10.7
Permintaan11.6
Theta-0.0715
Nilai Intrinsik9.19
Volum0
Vega0.0984
Nilai Masa5.51
Buka Faedah68
Rho-0.053
Delta / Theta10.2909
|
| 0.35 |
0% |
0.5 |
0.8 |
0 |
125.00 |
23.42 |
0% |
13.7 |
16.4 |
0 |
CDW Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCDW|20260618|125.00C
Delta0.1254
Imp Vol0.3599
Bidaan0.5
Gamma0.019
Teoretikal0.65
Permintaan0.8
Theta-0.042
Nilai Intrinsik-14.19
Volum0
Vega0.0623
Nilai Masa14.54
Buka Faedah98
Rho0.0098
Delta / Theta-2.9862
CDW Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 23.42
Prbhn.: 0%
SimbolCDW|20260618|125.00P
Delta-0.8209
Imp Vol0.4423
Bidaan13.7
Gamma0.0197
Teoretikal15.05
Permintaan16.4
Theta-0.0608
Nilai Intrinsik14.19
Volum0
Vega0.0786
Nilai Masa9.23
Buka Faedah81
Rho-0.0569
Delta / Theta13.4954
|