| 0 |
0% |
37.6 |
41 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
CDW Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260320|85.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik39.87
Volum0
Vega0
Nilai Masa-39.87
Buka Faedah0
Rho0
Delta / Theta0
CDW Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260320|85.00P
Delta-0.0955
Imp Vol1.7041
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.2506
Nilai Intrinsik-39.87
Volum0
Vega0.0413
Nilai Masa39.87
Buka Faedah0
Rho-0.0049
Delta / Theta0.3809
|
| 0 |
0% |
32.5 |
36 |
0 |
90.00 |
0 |
0% |
0 |
2.2 |
0 |
CDW Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260320|90.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan36
Theta0
Nilai Intrinsik34.87
Volum0
Vega0
Nilai Masa-34.87
Buka Faedah0
Rho0
Delta / Theta0
CDW Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDW|20260320|90.00P
Delta-0.1082
Imp Vol1.5199
Bidaan0
Gamma0.005
Teoretikal2.2
Permintaan2.2
Theta-0.2448
Nilai Intrinsik-34.87
Volum0
Vega0.0452
Nilai Masa34.87
Buka Faedah0
Rho-0.0055
Delta / Theta0.4421
|
| 35.5 |
0% |
27.7 |
31 |
0 |
95.00 |
0.32 |
0% |
0 |
2.25 |
0 |
CDW Beli 95.00
Tamat: Mac 20, 2026
Akhir: 35.5
Prbhn.: 0%
SimbolCDW|20260320|95.00C
Delta0.9959
Imp Vol0.5164
Bidaan27.7
Gamma0.0008
Teoretikal29.35
Permintaan31
Theta-0.0071
Nilai Intrinsik29.87
Volum0
Vega0.0024
Nilai Masa5.63
Buka Faedah3
Rho0.0362
Delta / Theta-140.0127
CDW Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolCDW|20260320|95.00P
Delta-0.1236
Imp Vol1.3412
Bidaan0
Gamma0.0063
Teoretikal2.25
Permintaan2.25
Theta-0.2372
Nilai Intrinsik-29.87
Volum0
Vega0.0497
Nilai Masa30.19
Buka Faedah6
Rho-0.0062
Delta / Theta0.5208
|
|
124.87 |
Harga @ Mac 06, 2026 20:06 GMT |
| 4.6 |
1.55% |
2.95 |
4.8 |
3 |
125.00 |
5.57 |
0% |
4.1 |
5.5 |
7 |
CDW Beli 125.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 1.55%
SimbolCDW|20260320|125.00C
Delta0.4992
Imp Vol0.5044
Bidaan2.95
Gamma0.0325
Teoretikal4.6
Permintaan4.8
Theta-0.1771
Nilai Intrinsik-0.13
Volum3
Vega0.097
Nilai Masa4.73
Buka Faedah27
Rho0.022
Delta / Theta-2.8184
CDW Jual 125.00
Tamat: Mac 20, 2026
Akhir: 5.57
Prbhn.: 0%
SimbolCDW|20260320|125.00P
Delta-0.5044
Imp Vol0.4603
Bidaan4.1
Gamma0.0356
Teoretikal4.8
Permintaan5.5
Theta-0.1567
Nilai Intrinsik0.13
Volum7
Vega0.097
Nilai Masa5.44
Buka Faedah75
Rho-0.0225
Delta / Theta3.2189
|
| 2.49 |
-7.09% |
1.7 |
2.45 |
3 |
130.00 |
6.79 |
0% |
7.3 |
9.9 |
0 |
CDW Beli 130.00
Tamat: Mac 20, 2026
Akhir: 2.49
Prbhn.: -7.09%
SimbolCDW|20260320|130.00C
Delta0.3166
Imp Vol0.4349
Bidaan1.7
Gamma0.0336
Teoretikal2.08
Permintaan2.45
Theta-0.1361
Nilai Intrinsik-5.13
Volum3
Vega0.0866
Nilai Masa7.62
Buka Faedah175
Rho0.0143
Delta / Theta-2.3263
CDW Jual 130.00
Tamat: Mac 20, 2026
Akhir: 6.79
Prbhn.: 0%
SimbolCDW|20260320|130.00P
Delta-0.6442
Imp Vol0.5363
Bidaan7.3
Gamma0.0286
Teoretikal8.6
Permintaan9.9
Theta-0.1699
Nilai Intrinsik5.13
Volum0
Vega0.0906
Nilai Masa1.66
Buka Faedah62
Rho-0.0282
Delta / Theta3.7926
|
| 1.77 |
0% |
0.25 |
1.5 |
0 |
135.00 |
10.53 |
0% |
11 |
13.8 |
0 |
CDW Beli 135.00
Tamat: Mac 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolCDW|20260320|135.00C
Delta0.1678
Imp Vol0.4171
Bidaan0.25
Gamma0.0247
Teoretikal0.88
Permintaan1.5
Theta-0.0918
Nilai Intrinsik-10.13
Volum0
Vega0.0611
Nilai Masa11.9
Buka Faedah81
Rho0.0077
Delta / Theta-1.8273
CDW Jual 135.00
Tamat: Mac 20, 2026
Akhir: 10.53
Prbhn.: 0%
SimbolCDW|20260320|135.00P
Delta-0.7618
Imp Vol0.548
Bidaan11
Gamma0.0233
Teoretikal12.4
Permintaan13.8
Theta-0.1429
Nilai Intrinsik10.13
Volum0
Vega0.0752
Nilai Masa0.4
Buka Faedah43
Rho-0.0324
Delta / Theta5.3297
|