| 0 |
0% |
61.7 |
64.9 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
CBRE Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|85.00C
Delta0.9902
Imp Vol2.7773
Bidaan61.7
Gamma0.0007
Teoretikal63.3
Permintaan64.9
Theta-0.1715
Nilai Intrinsik62.09
Volum0
Vega0.0035
Nilai Masa-62.09
Buka Faedah0
Rho0.0069
Delta / Theta-5.7738
CBRE Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|85.00P
Delta-0.0257
Imp Vol3.4177
Bidaan0
Gamma0.0013
Teoretikal0.5
Permintaan1
Theta-0.4568
Nilai Intrinsik-62.09
Volum0
Vega0.008
Nilai Masa62.09
Buka Faedah1
Rho-0.0003
Delta / Theta0.0562
|
| 55.02 |
0% |
57.1 |
59.4 |
0 |
90.00 |
0 |
0% |
0 |
1 |
0 |
CBRE Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 55.02
Prbhn.: 0%
SimbolCBRE|20260417|90.00C
Delta0.9926
Imp Vol2.3622
Bidaan57.1
Gamma0.0006
Teoretikal58.25
Permintaan59.4
Theta-0.1177
Nilai Intrinsik57.09
Volum0
Vega0.0028
Nilai Masa-2.07
Buka Faedah2
Rho0.0073
Delta / Theta-8.4356
CBRE Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|90.00P
Delta-0.0281
Imp Vol3.1106
Bidaan0
Gamma0.0015
Teoretikal0.5
Permintaan1
Theta-0.4487
Nilai Intrinsik-57.09
Volum0
Vega0.0087
Nilai Masa57.09
Buka Faedah0
Rho-0.0004
Delta / Theta0.0627
|
| 50.05 |
0% |
52.1 |
54.6 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
CBRE Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 50.05
Prbhn.: 0%
SimbolCBRE|20260417|95.00C
Delta0.9851
Imp Vol2.3753
Bidaan52.1
Gamma0.0012
Teoretikal53.35
Permintaan54.6
Theta-0.2098
Nilai Intrinsik52.09
Volum0
Vega0.0051
Nilai Masa-2.04
Buka Faedah2
Rho0.0076
Delta / Theta-4.6951
CBRE Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|95.00P
Delta-0.0309
Imp Vol2.8185
Bidaan0
Gamma0.0018
Teoretikal0.5
Permintaan1
Theta-0.4397
Nilai Intrinsik-52.09
Volum0
Vega0.0094
Nilai Masa52.09
Buka Faedah0
Rho-0.0004
Delta / Theta0.0703
|
|
147.09 |
Harga @ Apr. 14, 2026 20:01 GMT |
| 1.2 |
50% |
1 |
1.35 |
103 |
150.00 |
4.6 |
-1.29% |
2.7 |
3.2 |
2 |
CBRE Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 50%
SimbolCBRE|20260417|150.00C
Delta0.3632
Imp Vol0.3667
Bidaan1
Gamma0.0762
Teoretikal1.2
Permintaan1.35
Theta-0.3132
Nilai Intrinsik-2.91
Volum103
Vega0.0504
Nilai Masa4.11
Buka Faedah490
Rho0.0043
Delta / Theta-1.1597
CBRE Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: -1.29%
SimbolCBRE|20260417|150.00P
Delta-0.6435
Imp Vol0.3528
Bidaan2.7
Gamma0.0803
Teoretikal2.95
Permintaan3.2
Theta-0.2862
Nilai Intrinsik2.91
Volum2
Vega0.0501
Nilai Masa1.69
Buka Faedah24
Rho-0.0067
Delta / Theta2.2483
|
| 0.38 |
0% |
0.1 |
0.35 |
0 |
155.00 |
0 |
0% |
5.9 |
8.2 |
0 |
CBRE Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCBRE|20260417|155.00C
Delta0.0962
Imp Vol0.3757
Bidaan0.1
Gamma0.0338
Teoretikal0.22
Permintaan0.35
Theta-0.1449
Nilai Intrinsik-7.91
Volum0
Vega0.0229
Nilai Masa8.29
Buka Faedah104
Rho0.0012
Delta / Theta-0.6642
CBRE Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|155.00P
Delta-0.9064
Imp Vol0.3752
Bidaan5.9
Gamma0.0336
Teoretikal7.05
Permintaan8.2
Theta-0.1308
Nilai Intrinsik7.91
Volum0
Vega0.0224
Nilai Masa-7.91
Buka Faedah0
Rho-0.0076
Delta / Theta6.9295
|
| 0.38 |
0% |
0 |
0.15 |
0 |
160.00 |
0 |
0% |
10 |
13.4 |
0 |
CBRE Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCBRE|20260417|160.00C
Delta0.032
Imp Vol0.452
Bidaan0
Gamma0.0118
Teoretikal0.08
Permintaan0.15
Theta-0.0732
Nilai Intrinsik-12.91
Volum0
Vega0.0097
Nilai Masa13.29
Buka Faedah206
Rho0.0004
Delta / Theta-0.4379
CBRE Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|160.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.91
Volum0
Vega0
Nilai Masa-12.91
Buka Faedah0
Rho0
Delta / Theta0
|