| 0 |
0% |
34.5 |
37.4 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
CBRE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|95.00C
Delta0.9874
Imp Vol1.155
Bidaan34.5
Gamma0.0017
Teoretikal35.95
Permintaan37.4
Theta-0.0626
Nilai Intrinsik35.8
Volum0
Vega0.0055
Nilai Masa-35.8
Buka Faedah0
Rho0.0153
Delta / Theta-15.7706
CBRE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|95.00P
Delta-0.0421
Imp Vol1.5346
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.1921
Nilai Intrinsik-35.8
Volum0
Vega0.0151
Nilai Masa35.8
Buka Faedah0
Rho-0.0009
Delta / Theta0.2192
|
| 26.9 |
0% |
28.7 |
31.7 |
0 |
100.00 |
0 |
0% |
0 |
1 |
0 |
CBRE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 26.9
Prbhn.: 0%
SimbolCBRE|20261016|100.00C
Delta0.9983
Imp Vol0.7272
Bidaan28.7
Gamma0.0004
Teoretikal30.87
Permintaan31.7
Theta-0.0161
Nilai Intrinsik30.8
Volum0
Vega0.0009
Nilai Masa-3.9
Buka Faedah3
Rho0.0164
Delta / Theta-61.8574
CBRE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|100.00P
Delta-0.0497
Imp Vol1.3441
Bidaan0
Gamma0.0046
Teoretikal0.5
Permintaan1
Theta-0.1921
Nilai Intrinsik-30.8
Volum0
Vega0.0172
Nilai Masa30.8
Buka Faedah4
Rho-0.0011
Delta / Theta0.2587
|
| 0 |
0% |
23.8 |
27.2 |
0 |
105.00 |
0 |
0% |
0 |
1 |
0 |
CBRE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|105.00C
Delta0.9989
Imp Vol0.5661
Bidaan23.8
Gamma0.0004
Teoretikal25.87
Permintaan27.2
Theta-0.014
Nilai Intrinsik25.8
Volum0
Vega0.0006
Nilai Masa-25.8
Buka Faedah0
Rho0.0172
Delta / Theta-71.3626
CBRE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|105.00P
Delta-0.0575
Imp Vol1.1437
Bidaan0
Gamma0.006
Teoretikal0.5
Permintaan1
Theta-0.1835
Nilai Intrinsik-25.8
Volum0
Vega0.0193
Nilai Masa25.8
Buka Faedah0
Rho-0.0012
Delta / Theta0.3136
|
|
130.8 |
Harga @ Okt. 10, 2026 21:00 GMT |
| 0.87 |
0% |
0.55 |
1.3 |
0 |
135.00 |
5 |
0% |
4.4 |
5.7 |
0 |
CBRE Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCBRE|20261016|135.00C
Delta0.2591
Imp Vol0.3609
Bidaan0.55
Gamma0.0535
Teoretikal0.93
Permintaan1.3
Theta-0.1668
Nilai Intrinsik-4.2
Volum0
Vega0.0543
Nilai Masa5.07
Buka Faedah179
Rho0.0054
Delta / Theta-1.5531
CBRE Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolCBRE|20261016|135.00P
Delta-0.7435
Imp Vol0.3607
Bidaan4.4
Gamma0.0536
Teoretikal5.05
Permintaan5.7
Theta-0.1538
Nilai Intrinsik4.2
Volum0
Vega0.054
Nilai Masa0.8
Buka Faedah4,327
Rho-0.013
Delta / Theta4.8352
|
| 0.32 |
0% |
0.05 |
0.5 |
0 |
140.00 |
10.7 |
0% |
9.1 |
11 |
5 |
CBRE Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolCBRE|20261016|140.00C
Delta0.0924
Imp Vol0.3887
Bidaan0.05
Gamma0.0254
Teoretikal0.28
Permintaan0.5
Theta-0.0912
Nilai Intrinsik-9.2
Volum0
Vega0.0278
Nilai Masa9.52
Buka Faedah239
Rho0.0019
Delta / Theta-1.013
CBRE Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolCBRE|20261016|140.00P
Delta-0.8169
Imp Vol0.5631
Bidaan9.1
Gamma0.0318
Teoretikal10.05
Permintaan11
Theta-0.1992
Nilai Intrinsik9.2
Volum5
Vega0.0444
Nilai Masa1.5
Buka Faedah149
Rho-0.0142
Delta / Theta4.101
|
| 0 |
0% |
0 |
1.15 |
0 |
145.00 |
0 |
0% |
13.5 |
16.4 |
0 |
CBRE Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|145.00C
Delta0.1139
Imp Vol0.6405
Bidaan0
Gamma0.0179
Teoretikal0.58
Permintaan1.15
Theta-0.174
Nilai Intrinsik-14.2
Volum0
Vega0.0323
Nilai Masa14.2
Buka Faedah185
Rho0.0024
Delta / Theta-0.6542
CBRE Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|145.00P
Delta-0.861
Imp Vol0.7113
Bidaan13.5
Gamma0.0187
Teoretikal14.95
Permintaan16.4
Theta-0.2102
Nilai Intrinsik14.2
Volum0
Vega0.0371
Nilai Masa-14.2
Buka Faedah357
Rho-0.015
Delta / Theta4.0966
|