| 99.2 |
0% |
62.6 |
64.6 |
0 |
70.00 |
0.3 |
0% |
0 |
0.05 |
0 |
CBRE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 99.2
Prbhn.: 0%
SimbolCBRE|20260320|70.00C
Delta0
Imp Vol0
Bidaan62.6
Gamma0
Teoretikal0
Permintaan64.6
Theta0
Nilai Intrinsik63.08
Volum0
Vega0
Nilai Masa36.12
Buka Faedah1
Rho0
Delta / Theta0
CBRE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCBRE|20260320|70.00P
Delta-0.0043
Imp Vol4.9513
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.2181
Nilai Intrinsik-63.08
Volum0
Vega0.0009
Nilai Masa63.38
Buka Faedah84
Rho0
Delta / Theta0.0196
|
| 0 |
0% |
56.8 |
60.9 |
0 |
75.00 |
0.1 |
0% |
0 |
1.6 |
0 |
CBRE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260320|75.00C
Delta0.9967
Imp Vol4.2536
Bidaan56.8
Gamma0.0003
Teoretikal58.85
Permintaan60.9
Theta-0.158
Nilai Intrinsik58.08
Volum0
Vega0.0007
Nilai Masa-58.08
Buka Faedah0
Rho0.002
Delta / Theta-6.3077
CBRE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBRE|20260320|75.00P
Delta-0.0562
Imp Vol8.0338
Bidaan0
Gamma0.002
Teoretikal1.6
Permintaan1.6
Theta-3.1839
Nilai Intrinsik-58.08
Volum0
Vega0.0079
Nilai Masa58.18
Buka Faedah14
Rho-0.0002
Delta / Theta0.0177
|
| 0 |
0% |
51.8 |
55.9 |
0 |
80.00 |
0.05 |
0% |
0 |
1.6 |
0 |
CBRE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260320|80.00C
Delta0.9963
Imp Vol3.8081
Bidaan51.8
Gamma0.0004
Teoretikal53.85
Permintaan55.9
Theta-0.1545
Nilai Intrinsik53.08
Volum0
Vega0.0008
Nilai Masa-53.08
Buka Faedah0
Rho0.0022
Delta / Theta-6.4471
CBRE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBRE|20260320|80.00P
Delta-0.0619
Imp Vol7.2896
Bidaan0
Gamma0.0024
Teoretikal1.6
Permintaan1.6
Theta-3.1142
Nilai Intrinsik-53.08
Volum0
Vega0.0085
Nilai Masa53.13
Buka Faedah29
Rho-0.0003
Delta / Theta0.0199
|
|
133.08 |
Harga @ Mac 19, 2026 20:01 GMT |
| 1 |
-39.39% |
0.6 |
1.05 |
204 |
135.00 |
2.4 |
-0.83% |
1.75 |
2.9 |
2 |
CBRE Beli 135.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: -39.39%
SimbolCBRE|20260320|135.00C
Delta0.3838
Imp Vol0.5403
Bidaan0.6
Gamma0.1009
Teoretikal1
Permintaan1.05
Theta-0.7276
Nilai Intrinsik-1.92
Volum204
Vega0.0267
Nilai Masa2.92
Buka Faedah193
Rho0.0014
Delta / Theta-0.5275
CBRE Jual 135.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: -0.83%
SimbolCBRE|20260320|135.00P
Delta-0.5998
Imp Vol0.6229
Bidaan1.75
Gamma0.0886
Teoretikal2.4
Permintaan2.9
Theta-0.8357
Nilai Intrinsik1.92
Volum2
Vega0.0271
Nilai Masa0.48
Buka Faedah299
Rho-0.002
Delta / Theta0.7178
|
| 0.05 |
0% |
0.05 |
0.2 |
2 |
140.00 |
6.36 |
-9.14% |
5.6 |
7.9 |
1 |
CBRE Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBRE|20260320|140.00C
Delta0.0375
Imp Vol0.4806
Bidaan0.05
Gamma0.0243
Teoretikal0.05
Permintaan0.2
Theta-0.138
Nilai Intrinsik-6.92
Volum2
Vega0.0057
Nilai Masa6.97
Buka Faedah388
Rho0.0001
Delta / Theta-0.2714
CBRE Jual 140.00
Tamat: Mac 20, 2026
Akhir: 6.36
Prbhn.: -9.14%
SimbolCBRE|20260320|140.00P
Delta-0.9114
Imp Vol0.6329
Bidaan5.6
Gamma0.0364
Teoretikal6.36
Permintaan7.9
Theta-0.3464
Nilai Intrinsik6.92
Volum1
Vega0.0112
Nilai Masa-0.56
Buka Faedah412
Rho-0.0025
Delta / Theta2.6311
|
| 0.06 |
100% |
0 |
0.1 |
5 |
145.00 |
11.77 |
0% |
10.4 |
12.8 |
15 |
CBRE Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolCBRE|20260320|145.00C
Delta0.0284
Imp Vol0.7957
Bidaan0
Gamma0.0117
Teoretikal0.06
Permintaan0.1
Theta-0.1815
Nilai Intrinsik-11.92
Volum5
Vega0.0046
Nilai Masa11.98
Buka Faedah223
Rho0.0001
Delta / Theta-0.1564
CBRE Jual 145.00
Tamat: Mac 20, 2026
Akhir: 11.77
Prbhn.: 0%
SimbolCBRE|20260320|145.00P
Delta-0.8693
Imp Vol1.325
Bidaan10.4
Gamma0.0229
Teoretikal11.77
Permintaan12.8
Theta-0.9752
Nilai Intrinsik11.92
Volum15
Vega0.0149
Nilai Masa-0.15
Buka Faedah585
Rho-0.0027
Delta / Theta0.8914
|