| 0 |
0% |
54.3 |
57.6 |
0 |
80.00 |
0 |
0% |
0 |
1.2 |
0 |
CBRE Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|80.00C
Delta0
Imp Vol0
Bidaan54.3
Gamma0
Teoretikal0
Permintaan57.6
Theta0
Nilai Intrinsik56.36
Volum0
Vega0
Nilai Masa-56.36
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|80.00P
Delta-0.0319
Imp Vol1.4149
Bidaan0
Gamma0.0017
Teoretikal0.6
Permintaan1.2
Theta-0.0847
Nilai Intrinsik-56.36
Volum0
Vega0.0217
Nilai Masa56.36
Buka Faedah1
Rho-0.0023
Delta / Theta0.3773
|
| 0 |
0% |
49.4 |
52.8 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
CBRE Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|85.00C
Delta0
Imp Vol0
Bidaan49.4
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik51.36
Volum0
Vega0
Nilai Masa-51.36
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|85.00P
Delta-0.0382
Imp Vol1.307
Bidaan0
Gamma0.0021
Teoretikal0.68
Permintaan1.35
Theta-0.0905
Nilai Intrinsik-51.36
Volum0
Vega0.0251
Nilai Masa51.36
Buka Faedah0
Rho-0.0027
Delta / Theta0.4219
|
| 0 |
0% |
44.4 |
47.5 |
0 |
90.00 |
0 |
0% |
0 |
1.15 |
0 |
CBRE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|90.00C
Delta0
Imp Vol0
Bidaan44.4
Gamma0
Teoretikal0
Permintaan47.5
Theta0
Nilai Intrinsik46.36
Volum0
Vega0
Nilai Masa-46.36
Buka Faedah1
Rho0
Delta / Theta0
CBRE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|90.00P
Delta-0.0381
Imp Vol1.1344
Bidaan0
Gamma0.0024
Teoretikal0.58
Permintaan1.15
Theta-0.0783
Nilai Intrinsik-46.36
Volum0
Vega0.025
Nilai Masa46.36
Buka Faedah0
Rho-0.0026
Delta / Theta0.4862
|
|
136.36 |
Harga @ Jun. 29, 2026 18:01 GMT |
| 2.25 |
-32.43% |
2.3 |
3 |
6 |
140.00 |
0 |
0% |
4.9 |
7.7 |
0 |
CBRE Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: -32.43%
SimbolCBRE|20260717|140.00C
Delta0.3792
Imp Vol0.3468
Bidaan2.3
Gamma0.0363
Teoretikal2.65
Permintaan3
Theta-0.1156
Nilai Intrinsik-3.64
Volum6
Vega0.115
Nilai Masa5.89
Buka Faedah829
Rho0.0241
Delta / Theta-3.2793
CBRE Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|140.00P
Delta-0.6262
Imp Vol0.3423
Bidaan4.9
Gamma0.0369
Teoretikal6.3
Permintaan7.7
Theta-0.1014
Nilai Intrinsik3.64
Volum0
Vega0.1143
Nilai Masa-3.64
Buka Faedah207
Rho-0.0362
Delta / Theta6.1745
|
| 1.65 |
-7.82% |
0.5 |
2 |
1 |
145.00 |
0 |
0% |
9 |
11.3 |
0 |
CBRE Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: -7.82%
SimbolCBRE|20260717|145.00C
Delta0.219
Imp Vol0.3418
Bidaan0.5
Gamma0.0286
Teoretikal1.25
Permintaan2
Theta-0.0876
Nilai Intrinsik-8.64
Volum1
Vega0.0892
Nilai Masa10.29
Buka Faedah674
Rho0.0141
Delta / Theta-2.501
CBRE Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|145.00P
Delta-0.7717
Imp Vol0.3623
Bidaan9
Gamma0.028
Teoretikal10.15
Permintaan11.3
Theta-0.0835
Nilai Intrinsik8.64
Volum0
Vega0.0911
Nilai Masa-8.64
Buka Faedah311
Rho-0.0405
Delta / Theta9.2423
|
| 0.6 |
-40% |
0.3 |
1.4 |
3 |
150.00 |
0 |
0% |
13.5 |
15.9 |
0 |
CBRE Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolCBRE|20260717|150.00C
Delta0.1452
Imp Vol0.3914
Bidaan0.3
Gamma0.0193
Teoretikal0.85
Permintaan1.4
Theta-0.0768
Nilai Intrinsik-13.64
Volum3
Vega0.0689
Nilai Masa14.24
Buka Faedah166
Rho0.0093
Delta / Theta-1.8902
CBRE Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|150.00P
Delta-0.8485
Imp Vol0.4093
Bidaan13.5
Gamma0.0193
Teoretikal14.7
Permintaan15.9
Theta-0.0718
Nilai Intrinsik13.64
Volum0
Vega0.0706
Nilai Masa-13.64
Buka Faedah83
Rho-0.0423
Delta / Theta11.8238
|