| 0 |
0% |
54.3 |
57.4 |
0 |
85.00 |
0.3 |
0% |
0 |
1 |
0 |
CBRE Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|85.00C
Delta0.9867
Imp Vol1.736
Bidaan54.3
Gamma0.001
Teoretikal55.85
Permintaan57.4
Theta-0.0908
Nilai Intrinsik56.18
Volum0
Vega0.0067
Nilai Masa-56.18
Buka Faedah0
Rho0.0159
Delta / Theta-10.8659
CBRE Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCBRE|20260417|85.00P
Delta-0.0289
Imp Vol2.0756
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-0.19
Nilai Intrinsik-56.18
Volum0
Vega0.0128
Nilai Masa56.48
Buka Faedah1
Rho-0.0008
Delta / Theta0.1521
|
| 0 |
0% |
49.4 |
52.4 |
0 |
90.00 |
0 |
0% |
0 |
1 |
0 |
CBRE Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|90.00C
Delta0.9824
Imp Vol1.6192
Bidaan49.4
Gamma0.0014
Teoretikal50.9
Permintaan52.4
Theta-0.1067
Nilai Intrinsik51.18
Volum0
Vega0.0085
Nilai Masa-51.18
Buka Faedah0
Rho0.0167
Delta / Theta-9.2074
CBRE Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|90.00P
Delta-0.0319
Imp Vol1.8719
Bidaan0
Gamma0.002
Teoretikal0.5
Permintaan1
Theta-0.186
Nilai Intrinsik-51.18
Volum0
Vega0.0139
Nilai Masa51.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.1715
|
| 0 |
0% |
44.3 |
47.4 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
CBRE Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|95.00C
Delta0.9841
Imp Vol1.3836
Bidaan44.3
Gamma0.0015
Teoretikal45.85
Permintaan47.4
Theta-0.086
Nilai Intrinsik46.18
Volum0
Vega0.0078
Nilai Masa-46.18
Buka Faedah0
Rho0.0177
Delta / Theta-11.4402
CBRE Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260417|95.00P
Delta-0.0354
Imp Vol1.6778
Bidaan0
Gamma0.0024
Teoretikal0.5
Permintaan1
Theta-0.1815
Nilai Intrinsik-46.18
Volum0
Vega0.0152
Nilai Masa46.18
Buka Faedah0
Rho-0.001
Delta / Theta0.195
|
|
141.18 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 1.97 |
0% |
0.75 |
1.15 |
0 |
145.00 |
3.5 |
0% |
4.8 |
5.4 |
0 |
CBRE Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolCBRE|20260417|145.00C
Delta0.2575
Imp Vol0.3215
Bidaan0.75
Gamma0.0516
Teoretikal0.95
Permintaan1.15
Theta-0.1479
Nilai Intrinsik-3.82
Volum0
Vega0.0629
Nilai Masa5.79
Buka Faedah250
Rho0.0068
Delta / Theta-1.7416
CBRE Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCBRE|20260417|145.00P
Delta-0.7632
Imp Vol0.298
Bidaan4.8
Gamma0.0537
Teoretikal5.1
Permintaan5.4
Theta-0.1193
Nilai Intrinsik3.82
Volum0
Vega0.06
Nilai Masa-0.32
Buka Faedah20
Rho-0.0162
Delta / Theta6.3965
|
| 0.32 |
-36% |
0.1 |
0.35 |
6 |
150.00 |
16.69 |
0% |
7.9 |
10.2 |
0 |
CBRE Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: -36%
SimbolCBRE|20260417|150.00C
Delta0.1001
Imp Vol0.3534
Bidaan0.1
Gamma0.0255
Teoretikal0.32
Permintaan0.35
Theta-0.0877
Nilai Intrinsik-8.82
Volum6
Vega0.0342
Nilai Masa9.14
Buka Faedah482
Rho0.0026
Delta / Theta-1.1413
CBRE Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 16.69
Prbhn.: 0%
SimbolCBRE|20260417|150.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa7.87
Buka Faedah24
Rho0
Delta / Theta0
|
| 0.52 |
0% |
0 |
0.7 |
2 |
155.00 |
19.19 |
0% |
12.7 |
15.1 |
0 |
CBRE Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolCBRE|20260417|155.00C
Delta0.1059
Imp Vol0.5427
Bidaan0
Gamma0.0173
Teoretikal0.52
Permintaan0.7
Theta-0.1396
Nilai Intrinsik-13.82
Volum2
Vega0.0356
Nilai Masa14.34
Buka Faedah104
Rho0.0028
Delta / Theta-0.7588
CBRE Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 19.19
Prbhn.: 0%
SimbolCBRE|20260417|155.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.82
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
|