| 0 |
0% |
74.2 |
78.1 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
CBRE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|65.00C
Delta0.9994
Imp Vol0.8147
Bidaan74.2
Gamma0.0001
Teoretikal76.19
Permintaan78.1
Theta-0.0076
Nilai Intrinsik75.96
Volum0
Vega0.0009
Nilai Masa-75.96
Buka Faedah0
Rho0.0603
Delta / Theta-131.1407
CBRE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|65.00P
Delta-0.0249
Imp Vol1.4657
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan1.4
Theta-0.0537
Nilai Intrinsik-75.96
Volum0
Vega0.0251
Nilai Masa75.96
Buka Faedah0
Rho-0.0037
Delta / Theta0.4644
|
| 0 |
0% |
69.2 |
73.5 |
0 |
70.00 |
0 |
0% |
0 |
1.45 |
0 |
CBRE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|70.00C
Delta0.9911
Imp Vol1.0427
Bidaan69.2
Gamma0.0005
Teoretikal71.35
Permintaan73.5
Theta-0.0229
Nilai Intrinsik70.96
Volum0
Vega0.0104
Nilai Masa-70.96
Buka Faedah0
Rho0.0637
Delta / Theta-43.3698
CBRE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|70.00P
Delta-0.0279
Imp Vol1.3503
Bidaan0
Gamma0.0011
Teoretikal0.73
Permintaan1.45
Theta-0.0543
Nilai Intrinsik-70.96
Volum0
Vega0.0276
Nilai Masa70.96
Buka Faedah0
Rho-0.004
Delta / Theta0.5139
|
| 0 |
0% |
64.2 |
68.2 |
0 |
75.00 |
0 |
0% |
0 |
1.45 |
0 |
CBRE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|75.00C
Delta0.9998
Imp Vol0.5994
Bidaan64.2
Gamma0
Teoretikal66.22
Permintaan68.2
Theta-0.0079
Nilai Intrinsik65.96
Volum0
Vega0.0003
Nilai Masa-65.96
Buka Faedah0
Rho0.0696
Delta / Theta-127.1218
CBRE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|75.00P
Delta-0.0306
Imp Vol1.2337
Bidaan0
Gamma0.0013
Teoretikal0.73
Permintaan1.45
Theta-0.0535
Nilai Intrinsik-65.96
Volum0
Vega0.0297
Nilai Masa65.96
Buka Faedah0
Rho-0.0044
Delta / Theta0.5717
|
|
140.96 |
Harga @ Jul. 19, 2026 21:00 GMT |
| 5.37 |
-21.03% |
5 |
5.6 |
33 |
145.00 |
9.2 |
12.2% |
8.6 |
9.7 |
2 |
CBRE Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 5.37
Prbhn.: -21.03%
SimbolCBRE|20260821|145.00C
Delta0.4432
Imp Vol0.3988
Bidaan5
Gamma0.023
Teoretikal5.3
Permintaan5.6
Theta-0.1055
Nilai Intrinsik-4.04
Volum33
Vega0.1699
Nilai Masa9.41
Buka Faedah782
Rho0.0533
Delta / Theta-4.2027
CBRE Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 9.2
Prbhn.: 12.2%
SimbolCBRE|20260821|145.00P
Delta-0.5565
Imp Vol0.4143
Bidaan8.6
Gamma0.0294
Teoretikal9.15
Permintaan9.7
Theta-0.0961
Nilai Intrinsik4.04
Volum2
Vega0.1697
Nilai Masa5.16
Buka Faedah307
Rho-0.0663
Delta / Theta5.789
|
| 3.2 |
0% |
3.3 |
3.8 |
469 |
150.00 |
0 |
0% |
11.8 |
12.8 |
0 |
CBRE Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCBRE|20260821|150.00C
Delta0.3355
Imp Vol0.3963
Bidaan3.3
Gamma0.0214
Teoretikal3.55
Permintaan3.8
Theta-0.0958
Nilai Intrinsik-9.04
Volum469
Vega0.1568
Nilai Masa12.24
Buka Faedah284
Rho0.0407
Delta / Theta-3.5001
CBRE Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|150.00P
Delta-0.6648
Imp Vol0.4063
Bidaan11.8
Gamma0.0211
Teoretikal12.3
Permintaan12.8
Theta-0.0852
Nilai Intrinsik9.04
Volum0
Vega0.1564
Nilai Masa-9.04
Buka Faedah0
Rho-0.0755
Delta / Theta7.8012
|
| 3.05 |
0% |
2.2 |
3 |
0 |
155.00 |
15.9 |
0% |
15.2 |
16.9 |
91 |
CBRE Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolCBRE|20260821|155.00C
Delta0.2563
Imp Vol0.4173
Bidaan2.2
Gamma0.0179
Teoretikal2.6
Permintaan3
Theta-0.0884
Nilai Intrinsik-14.04
Volum0
Vega0.1385
Nilai Masa17.09
Buka Faedah15
Rho0.0312
Delta / Theta-2.8989
CBRE Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 15.9
Prbhn.: 0%
SimbolCBRE|20260821|155.00P
Delta-0.7577
Imp Vol0.4059
Bidaan15.2
Gamma0.0182
Teoretikal16.05
Permintaan16.9
Theta-0.0711
Nilai Intrinsik14.04
Volum91
Vega0.1338
Nilai Masa1.86
Buka Faedah79
Rho-0.0802
Delta / Theta10.6527
|