| 0 |
0% |
64.7 |
67.6 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
CBRE Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260618|65.00C
Delta0.9912
Imp Vol1.679
Bidaan64.7
Gamma0.0006
Teoretikal66.15
Permintaan67.6
Theta-0.0445
Nilai Intrinsik65.93
Volum0
Vega0.0059
Nilai Masa-65.93
Buka Faedah0
Rho0.0227
Delta / Theta-22.2643
CBRE Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260618|65.00P
Delta-0.0287
Imp Vol2.1957
Bidaan0
Gamma0.0012
Teoretikal0.7
Permintaan1.4
Theta-0.1365
Nilai Intrinsik-65.93
Volum0
Vega0.0162
Nilai Masa65.93
Buka Faedah0
Rho-0.0015
Delta / Theta0.2103
|
| 0 |
0% |
59.7 |
62.6 |
0 |
70.00 |
0 |
0% |
0 |
1.4 |
0 |
CBRE Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260618|70.00C
Delta0.9906
Imp Vol1.5066
Bidaan59.7
Gamma0.0007
Teoretikal61.15
Permintaan62.6
Theta-0.043
Nilai Intrinsik60.93
Volum0
Vega0.0063
Nilai Masa-60.93
Buka Faedah0
Rho0.0244
Delta / Theta-23.0143
CBRE Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260618|70.00P
Delta-0.0317
Imp Vol1.9917
Bidaan0
Gamma0.0014
Teoretikal0.7
Permintaan1.4
Theta-0.1342
Nilai Intrinsik-60.93
Volum0
Vega0.0176
Nilai Masa60.93
Buka Faedah40
Rho-0.0016
Delta / Theta0.2358
|
| 0 |
0% |
54.6 |
57.7 |
0 |
75.00 |
0 |
0% |
0 |
1.4 |
0 |
CBRE Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260618|75.00C
Delta0.99
Imp Vol1.3463
Bidaan54.6
Gamma0.0008
Teoretikal56.15
Permintaan57.7
Theta-0.0415
Nilai Intrinsik55.93
Volum0
Vega0.0066
Nilai Masa-55.93
Buka Faedah0
Rho0.0262
Delta / Theta-23.8297
CBRE Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260618|75.00P
Delta-0.0349
Imp Vol1.8012
Bidaan0
Gamma0.0017
Teoretikal0.7
Permintaan1.4
Theta-0.1316
Nilai Intrinsik-55.93
Volum0
Vega0.0191
Nilai Masa55.93
Buka Faedah0
Rho-0.0018
Delta / Theta0.2655
|
|
130.93 |
Harga @ Jun. 05, 2026 21:00 GMT |
| 2.1 |
23.53% |
2 |
2.1 |
111 |
135.00 |
6.08 |
0% |
5.5 |
6.7 |
1 |
CBRE Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 23.53%
SimbolCBRE|20260618|135.00C
Delta0.3489
Imp Vol0.3673
Bidaan2
Gamma0.0408
Teoretikal2.05
Permintaan2.1
Theta-0.1335
Nilai Intrinsik-4.07
Volum111
Vega0.0914
Nilai Masa6.17
Buka Faedah1,686
Rho0.0155
Delta / Theta-2.6135
CBRE Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 6.08
Prbhn.: 0%
SimbolCBRE|20260618|135.00P
Delta-0.6471
Imp Vol0.382
Bidaan5.5
Gamma0.0396
Teoretikal6.1
Permintaan6.7
Theta-0.1275
Nilai Intrinsik4.07
Volum1
Vega0.0917
Nilai Masa2.01
Buka Faedah117
Rho-0.0261
Delta / Theta5.0765
|
| 0.95 |
14.46% |
0.5 |
0.9 |
187 |
140.00 |
9.71 |
-13.3% |
8.8 |
11.1 |
1 |
CBRE Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 14.46%
SimbolCBRE|20260618|140.00C
Delta0.1618
Imp Vol0.3415
Bidaan0.5
Gamma0.029
Teoretikal0.7
Permintaan0.9
Theta-0.0816
Nilai Intrinsik-9.07
Volum187
Vega0.0606
Nilai Masa10.02
Buka Faedah433
Rho0.0073
Delta / Theta-1.9833
CBRE Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 9.71
Prbhn.: -13.3%
SimbolCBRE|20260618|140.00P
Delta-0.8071
Imp Vol0.3916
Bidaan8.8
Gamma0.0287
Teoretikal9.95
Permintaan11.1
Theta-0.0935
Nilai Intrinsik9.07
Volum1
Vega0.0675
Nilai Masa0.64
Buka Faedah301
Rho-0.0291
Delta / Theta8.6289
|
| 0.4 |
0% |
0.05 |
0.45 |
2 |
145.00 |
14.56 |
0% |
13.3 |
15.7 |
1 |
CBRE Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCBRE|20260618|145.00C
Delta0.0675
Imp Vol0.3496
Bidaan0.05
Gamma0.0151
Teoretikal0.25
Permintaan0.45
Theta-0.0442
Nilai Intrinsik-14.07
Volum2
Vega0.0323
Nilai Masa14.47
Buka Faedah289
Rho0.0031
Delta / Theta-1.5261
CBRE Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 14.56
Prbhn.: 0%
SimbolCBRE|20260618|145.00P
Delta-0.8923
Imp Vol0.4275
Bidaan13.3
Gamma0.0179
Teoretikal14.5
Permintaan15.7
Theta-0.067
Nilai Intrinsik14.07
Volum1
Vega0.0455
Nilai Masa0.49
Buka Faedah79
Rho-0.0279
Delta / Theta13.3256
|