| 0 |
0% |
54.6 |
58.4 |
0 |
80.00 |
0 |
0% |
0 |
1.4 |
0 |
CBRE Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|80.00C
Delta0.9867
Imp Vol1.1507
Bidaan54.6
Gamma0.001
Teoretikal56.5
Permintaan58.4
Theta-0.0408
Nilai Intrinsik56.1
Volum0
Vega0.0104
Nilai Masa-56.1
Buka Faedah0
Rho0.0384
Delta / Theta-24.1658
CBRE Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|80.00P
Delta-0.0354
Imp Vol1.4607
Bidaan0
Gamma0.0018
Teoretikal0.7
Permintaan1.4
Theta-0.0951
Nilai Intrinsik-56.1
Volum0
Vega0.0236
Nilai Masa56.1
Buka Faedah1
Rho-0.0025
Delta / Theta0.3718
|
| 0 |
0% |
49.8 |
52.8 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
CBRE Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|85.00C
Delta0
Imp Vol0
Bidaan49.8
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik51.1
Volum0
Vega0
Nilai Masa-51.1
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|85.00P
Delta-0.0381
Imp Vol1.3085
Bidaan0
Gamma0.0021
Teoretikal0.68
Permintaan1.35
Theta-0.0905
Nilai Intrinsik-51.1
Volum0
Vega0.0251
Nilai Masa51.1
Buka Faedah0
Rho-0.0027
Delta / Theta0.421
|
| 0 |
0% |
44.8 |
47.5 |
0 |
90.00 |
0 |
0% |
0 |
1.15 |
0 |
CBRE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|90.00C
Delta0
Imp Vol0
Bidaan44.8
Gamma0
Teoretikal0
Permintaan47.5
Theta0
Nilai Intrinsik46.1
Volum0
Vega0
Nilai Masa-46.1
Buka Faedah1
Rho0
Delta / Theta0
CBRE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|90.00P
Delta-0.038
Imp Vol1.136
Bidaan0
Gamma0.0024
Teoretikal0.58
Permintaan1.15
Theta-0.0783
Nilai Intrinsik-46.1
Volum0
Vega0.025
Nilai Masa46.1
Buka Faedah0
Rho-0.0026
Delta / Theta0.485
|
|
136.1 |
Harga @ Jun. 29, 2026 20:01 GMT |
| 2.25 |
-32.43% |
2.3 |
2.85 |
6 |
140.00 |
5.95 |
0% |
5 |
7.7 |
1 |
CBRE Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: -32.43%
SimbolCBRE|20260717|140.00C
Delta0.3788
Imp Vol0.3369
Bidaan2.3
Gamma0.0373
Teoretikal2.57
Permintaan2.85
Theta-0.1125
Nilai Intrinsik-3.9
Volum6
Vega0.115
Nilai Masa6.15
Buka Faedah829
Rho0.0242
Delta / Theta-3.3671
CBRE Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolCBRE|20260717|140.00P
Delta-0.618
Imp Vol0.3523
Bidaan5
Gamma0.0361
Teoretikal6.35
Permintaan7.7
Theta-0.1055
Nilai Intrinsik3.9
Volum1
Vega0.1152
Nilai Masa2.05
Buka Faedah207
Rho-0.0358
Delta / Theta5.8584
|
| 1.65 |
-7.82% |
0.6 |
2 |
1 |
145.00 |
0 |
0% |
9 |
11.3 |
0 |
CBRE Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: -7.82%
SimbolCBRE|20260717|145.00C
Delta0.2242
Imp Vol0.3448
Bidaan0.6
Gamma0.0287
Teoretikal1.3
Permintaan2
Theta-0.0896
Nilai Intrinsik-8.9
Volum1
Vega0.0905
Nilai Masa10.55
Buka Faedah674
Rho0.0144
Delta / Theta-2.5024
CBRE Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|145.00P
Delta-0.7624
Imp Vol0.3711
Bidaan9
Gamma0.0279
Teoretikal10.15
Permintaan11.3
Theta-0.0879
Nilai Intrinsik8.9
Volum0
Vega0.0932
Nilai Masa-8.9
Buka Faedah311
Rho-0.0409
Delta / Theta8.6776
|
| 0.6 |
-40% |
0.3 |
1.4 |
3 |
150.00 |
0 |
0% |
13.5 |
15.9 |
0 |
CBRE Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolCBRE|20260717|150.00C
Delta0.1458
Imp Vol0.3891
Bidaan0.3
Gamma0.0194
Teoretikal0.85
Permintaan1.4
Theta-0.0767
Nilai Intrinsik-13.9
Volum3
Vega0.0692
Nilai Masa14.5
Buka Faedah166
Rho0.0094
Delta / Theta-1.9015
CBRE Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260717|150.00P
Delta-0.8383
Imp Vol0.4216
Bidaan13.5
Gamma0.0196
Teoretikal14.7
Permintaan15.9
Theta-0.0778
Nilai Intrinsik13.9
Volum0
Vega0.0738
Nilai Masa-13.9
Buka Faedah83
Rho-0.0426
Delta / Theta10.7721
|