0 |
0% |
39.7 |
44.5 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
CBRE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|45.00C
Delta0.9824
Imp Vol1.679
Bidaan39.7
Gamma0.0015
Teoretikal42.1
Permintaan44.5
Theta-0.0491
Nilai Intrinsik41.79
Volum0
Vega0.0076
Nilai Masa-41.79
Buka Faedah0
Rho0.0177
Delta / Theta-20.0267
CBRE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-41.79
Volum0
Vega0
Nilai Masa41.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.2 |
42 |
0 |
47.50 |
0 |
0% |
0 |
0.7 |
0 |
CBRE Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|47.50C
Delta0.9814
Imp Vol1.5491
Bidaan37.2
Gamma0.0017
Teoretikal39.6
Permintaan42
Theta-0.048
Nilai Intrinsik39.29
Volum0
Vega0.008
Nilai Masa-39.29
Buka Faedah0
Rho0.0187
Delta / Theta-20.4286
CBRE Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-39.29
Volum0
Vega0
Nilai Masa39.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.7 |
39.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CBRE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|50.00C
Delta0.9803
Imp Vol1.4259
Bidaan34.7
Gamma0.0019
Teoretikal37.1
Permintaan39.5
Theta-0.047
Nilai Intrinsik36.79
Volum0
Vega0.0084
Nilai Masa-36.79
Buka Faedah0
Rho0.0197
Delta / Theta-20.8564
CBRE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.79
Volum0
Vega0
Nilai Masa36.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.79 |
Harga @ Mei 02, 2024 21:00 GMT |
2.87 |
0.7% |
2.8 |
3.1 |
165 |
87.50 |
3.37 |
-11.32% |
3.3 |
3.6 |
127 |
CBRE Beli 87.50
Tamat: Mei 17, 2024
Akhir: 2.87
Prbhn.: 0.7%
SimbolCBRE|20240517|87.50C
Delta0.4915
Imp Vol0.4437
Bidaan2.8
Gamma0.0511
Teoretikal2.87
Permintaan3.1
Theta-0.1096
Nilai Intrinsik-0.71
Volum165
Vega0.0702
Nilai Masa3.58
Buka Faedah172
Rho0.0164
Delta / Theta-4.4849
CBRE Jual 87.50
Tamat: Mei 17, 2024
Akhir: 3.37
Prbhn.: -11.32%
SimbolCBRE|20240517|87.50P
Delta-0.5116
Imp Vol0.4389
Bidaan3.3
Gamma0.0519
Teoretikal3.37
Permintaan3.6
Theta-0.0967
Nilai Intrinsik0.71
Volum127
Vega0.0701
Nilai Masa2.66
Buka Faedah151
Rho-0.0164
Delta / Theta5.2886
|
1.95 |
0% |
1.7 |
2 |
320 |
90.00 |
4.94 |
0% |
4.7 |
5.2 |
3 |
CBRE Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCBRE|20240517|90.00C
Delta0.3724
Imp Vol0.4534
Bidaan1.7
Gamma0.0474
Teoretikal1.95
Permintaan2
Theta-0.105
Nilai Intrinsik-3.21
Volum320
Vega0.0666
Nilai Masa5.16
Buka Faedah4,703
Rho0.0125
Delta / Theta-3.5458
CBRE Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.94
Prbhn.: 0%
SimbolCBRE|20240517|90.00P
Delta-0.6336
Imp Vol0.4465
Bidaan4.7
Gamma0.0483
Teoretikal4.94
Permintaan5.2
Theta-0.0914
Nilai Intrinsik3.21
Volum3
Vega0.0661
Nilai Masa1.73
Buka Faedah1,136
Rho-0.0197
Delta / Theta6.9301
|
1.25 |
-16.67% |
0.95 |
1.25 |
171 |
92.50 |
5.95 |
0% |
6 |
7 |
0 |
CBRE Beli 92.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -16.67%
SimbolCBRE|20240517|92.50C
Delta0.2676
Imp Vol0.4557
Bidaan0.95
Gamma0.0411
Teoretikal1.25
Permintaan1.25
Theta-0.0912
Nilai Intrinsik-5.71
Volum171
Vega0.0579
Nilai Masa6.96
Buka Faedah3,486
Rho0.009
Delta / Theta-2.9352
CBRE Jual 92.50
Tamat: Mei 17, 2024
Akhir: 5.95
Prbhn.: 0%
SimbolCBRE|20240517|92.50P
Delta-0.7681
Imp Vol0.4032
Bidaan6
Gamma0.0437
Teoretikal6.5
Permintaan7
Theta-0.0643
Nilai Intrinsik5.71
Volum0
Vega0.0535
Nilai Masa0.24
Buka Faedah120
Rho-0.0213
Delta / Theta11.951
|