| 0 |
0% |
42.6 |
46.6 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
CBRE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|95.00C
Delta0.9989
Imp Vol0.4662
Bidaan42.6
Gamma0.0002
Teoretikal44.71
Permintaan46.6
Theta-0.0106
Nilai Intrinsik44.57
Volum0
Vega0.0014
Nilai Masa-44.57
Buka Faedah0
Rho0.0726
Delta / Theta-94.1897
CBRE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|95.00P
Delta-0.0296
Imp Vol0.7844
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-44.57
Volum0
Vega0.026
Nilai Masa44.57
Buka Faedah0
Rho-0.0032
Delta / Theta0.8224
|
| 0 |
0% |
37.6 |
41.4 |
0 |
100.00 |
0 |
0% |
0 |
1.15 |
0 |
CBRE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|100.00C
Delta0.9995
Imp Vol0.373
Bidaan37.6
Gamma0.0001
Teoretikal39.72
Permintaan41.4
Theta-0.0104
Nilai Intrinsik39.57
Volum0
Vega0.0007
Nilai Masa-39.57
Buka Faedah5
Rho0.0764
Delta / Theta-96.4683
CBRE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|100.00P
Delta-0.0443
Imp Vol0.7569
Bidaan0
Gamma0.0032
Teoretikal0.58
Permintaan1.15
Theta-0.0482
Nilai Intrinsik-39.57
Volum0
Vega0.0361
Nilai Masa39.57
Buka Faedah1
Rho-0.0048
Delta / Theta0.9183
|
| 0 |
0% |
32.5 |
36.3 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
CBRE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|105.00C
Delta0.9981
Imp Vol0.3637
Bidaan32.5
Gamma0.0004
Teoretikal34.74
Permintaan36.3
Theta-0.0119
Nilai Intrinsik34.57
Volum0
Vega0.0023
Nilai Masa-34.57
Buka Faedah0
Rho0.0801
Delta / Theta-83.8101
CBRE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261016|105.00P
Delta-0.0375
Imp Vol0.6091
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-34.57
Volum0
Vega0.0315
Nilai Masa34.57
Buka Faedah0
Rho-0.004
Delta / Theta1.1082
|
|
139.57 |
Harga @ Sep. 18, 2026 20:01 GMT |
| 4.9 |
-14.34% |
4.4 |
5.5 |
8 |
140.00 |
5.8 |
9.43% |
5 |
5.8 |
1 |
CBRE Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: -14.34%
SimbolCBRE|20261016|140.00C
Delta0.5127
Imp Vol0.3267
Bidaan4.4
Gamma0.0316
Teoretikal4.95
Permintaan5.5
Theta-0.0965
Nilai Intrinsik-0.43
Volum8
Vega0.154
Nilai Masa5.33
Buka Faedah15
Rho0.051
Delta / Theta-5.3149
CBRE Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 5.8
Prbhn.: 9.43%
SimbolCBRE|20261016|140.00P
Delta-0.4892
Imp Vol0.343
Bidaan5
Gamma0.0303
Teoretikal5.4
Permintaan5.8
Theta-0.0881
Nilai Intrinsik0.43
Volum1
Vega0.1539
Nilai Masa5.37
Buka Faedah85
Rho-0.0474
Delta / Theta5.5524
|
| 3.5 |
0% |
3 |
3.3 |
0 |
145.00 |
9.2 |
21.69% |
8.1 |
8.7 |
1 |
CBRE Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCBRE|20261016|145.00C
Delta0.3676
Imp Vol0.3403
Bidaan3
Gamma0.0287
Teoretikal3.15
Permintaan3.3
Theta-0.0932
Nilai Intrinsik-5.43
Volum0
Vega0.1455
Nilai Masa8.93
Buka Faedah164
Rho0.0369
Delta / Theta-3.9443
CBRE Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 9.2
Prbhn.: 21.69%
SimbolCBRE|20261016|145.00P
Delta-0.636
Imp Vol0.3433
Bidaan8.1
Gamma0.0286
Teoretikal8.4
Permintaan8.7
Theta-0.0812
Nilai Intrinsik5.43
Volum1
Vega0.1447
Nilai Masa3.77
Buka Faedah373
Rho-0.0577
Delta / Theta7.83
|
| 1.6 |
-17.1% |
1.55 |
1.95 |
1 |
150.00 |
12.2 |
2.26% |
11.6 |
12.4 |
1 |
CBRE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -17.1%
SimbolCBRE|20261016|150.00C
Delta0.2396
Imp Vol0.3362
Bidaan1.55
Gamma0.0239
Teoretikal1.75
Permintaan1.95
Theta-0.0751
Nilai Intrinsik-10.43
Volum1
Vega0.1199
Nilai Masa12.03
Buka Faedah191
Rho0.0243
Delta / Theta-3.188
CBRE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 12.2
Prbhn.: 2.26%
SimbolCBRE|20261016|150.00P
Delta-0.766
Imp Vol0.3384
Bidaan11.6
Gamma0.0239
Teoretikal12
Permintaan12.4
Theta-0.0629
Nilai Intrinsik10.43
Volum1
Vega0.1179
Nilai Masa1.77
Buka Faedah384
Rho-0.0639
Delta / Theta12.1703
|