| 0 |
0% |
60.3 |
63.3 |
0 |
105.00 |
0 |
0% |
0 |
1.25 |
0 |
CBRE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|105.00C
Delta0
Imp Vol0
Bidaan60.3
Gamma0
Teoretikal0
Permintaan63.3
Theta0
Nilai Intrinsik61.43
Volum0
Vega0
Nilai Masa-61.43
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|105.00P
Delta-0.0506
Imp Vol1.5432
Bidaan0
Gamma0.002
Teoretikal1.25
Permintaan1.25
Theta-0.1801
Nilai Intrinsik-61.43
Volum0
Vega0.0352
Nilai Masa61.43
Buka Faedah0
Rho-0.0037
Delta / Theta0.2808
|
| 0 |
0% |
55.4 |
58.4 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CBRE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|110.00C
Delta0
Imp Vol0
Bidaan55.4
Gamma0
Teoretikal0
Permintaan58.4
Theta0
Nilai Intrinsik56.43
Volum0
Vega0
Nilai Masa-56.43
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|110.00P
Delta-0.0563
Imp Vol1.4279
Bidaan0
Gamma0.0023
Teoretikal1.3
Permintaan1.3
Theta-0.1814
Nilai Intrinsik-56.43
Volum0
Vega0.0383
Nilai Masa56.43
Buka Faedah0
Rho-0.0041
Delta / Theta0.3105
|
| 0 |
0% |
50.2 |
53.4 |
0 |
115.00 |
0 |
0% |
0 |
0.95 |
0 |
CBRE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|115.00C
Delta0
Imp Vol0
Bidaan50.2
Gamma0
Teoretikal0
Permintaan53.4
Theta0
Nilai Intrinsik51.43
Volum0
Vega0
Nilai Masa-51.43
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|115.00P
Delta-0.0504
Imp Vol1.2114
Bidaan0
Gamma0.0025
Teoretikal0.95
Permintaan0.95
Theta-0.1408
Nilai Intrinsik-51.43
Volum0
Vega0.0351
Nilai Masa51.43
Buka Faedah0
Rho-0.0036
Delta / Theta0.3579
|
|
166.43 |
Harga @ Feb. 05, 2026 20:31 GMT |
| 3.4 |
7.26% |
3.2 |
4 |
3 |
170.00 |
5.84 |
0% |
6.4 |
7.2 |
0 |
CBRE Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 7.26%
SimbolCBRE|20260220|170.00C
Delta0.4141
Imp Vol0.3494
Bidaan3.2
Gamma0.033
Teoretikal3.4
Permintaan4
Theta-0.1599
Nilai Intrinsik-3.57
Volum3
Vega0.1317
Nilai Masa6.97
Buka Faedah1,402
Rho0.027
Delta / Theta-2.5895
CBRE Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 5.84
Prbhn.: 0%
SimbolCBRE|20260220|170.00P
Delta-0.5798
Imp Vol0.3775
Bidaan6.4
Gamma0.0308
Teoretikal6.8
Permintaan7.2
Theta-0.1576
Nilai Intrinsik3.57
Volum0
Vega0.132
Nilai Masa2.27
Buka Faedah45
Rho-0.0351
Delta / Theta3.6786
|
| 1.51 |
0% |
1.65 |
2.4 |
0 |
175.00 |
7.3 |
0% |
9.8 |
10.7 |
0 |
CBRE Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolCBRE|20260220|175.00C
Delta0.2759
Imp Vol0.3657
Bidaan1.65
Gamma0.027
Teoretikal2.03
Permintaan2.4
Theta-0.1421
Nilai Intrinsik-8.57
Volum0
Vega0.113
Nilai Masa10.08
Buka Faedah190
Rho0.0181
Delta / Theta-1.9416
CBRE Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolCBRE|20260220|175.00P
Delta-0.7179
Imp Vol0.3823
Bidaan9.8
Gamma0.0264
Teoretikal10.25
Permintaan10.7
Theta-0.1353
Nilai Intrinsik8.57
Volum0
Vega0.114
Nilai Masa-1.27
Buka Faedah1
Rho-0.041
Delta / Theta5.3037
|
| 0.84 |
0% |
0.75 |
1.45 |
0 |
180.00 |
0 |
0% |
12.6 |
15.1 |
0 |
CBRE Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolCBRE|20260220|180.00C
Delta0.1694
Imp Vol0.3722
Bidaan0.75
Gamma0.0201
Teoretikal1.1
Permintaan1.45
Theta-0.1086
Nilai Intrinsik-13.57
Volum0
Vega0.0853
Nilai Masa14.41
Buka Faedah48
Rho0.0112
Delta / Theta-1.5598
CBRE Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|180.00P
Delta-0.8664
Imp Vol0.3334
Bidaan12.6
Gamma0.0196
Teoretikal13.85
Permintaan15.1
Theta-0.0707
Nilai Intrinsik13.57
Volum0
Vega0.0723
Nilai Masa-13.57
Buka Faedah0
Rho-0.0398
Delta / Theta12.2571
|