| 0 |
0% |
10.2 |
12.6 |
0 |
135.00 |
0.38 |
0.38% |
0.15 |
0.4 |
2 |
CBRE Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|135.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa-11.81
Buka Faedah18
Rho0
Delta / Theta0
CBRE Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolCBRE|20260515|135.00P
Delta-0.0867
Imp Vol0.4269
Bidaan0.15
Gamma0.017
Teoretikal0.38
Permintaan0.4
Theta-0.0904
Nilai Intrinsik-11.81
Volum2
Vega0.0343
Nilai Masa12.19
Buka Faedah120
Rho-0.0027
Delta / Theta0.96
|
| 0 |
0% |
5.6 |
7.8 |
0 |
140.00 |
0.8 |
0.8% |
0.4 |
0.9 |
17 |
CBRE Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|140.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah907
Rho0
Delta / Theta0
CBRE Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolCBRE|20260515|140.00P
Delta-0.1814
Imp Vol0.3644
Bidaan0.4
Gamma0.0333
Teoretikal0.8
Permintaan0.9
Theta-0.1279
Nilai Intrinsik-6.81
Volum17
Vega0.0573
Nilai Masa7.61
Buka Faedah426
Rho-0.0055
Delta / Theta1.4179
|
| 0 |
0% |
3 |
4.3 |
0 |
145.00 |
0 |
0% |
1.55 |
1.95 |
0 |
CBRE Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|145.00C
Delta0.6187
Imp Vol0.3052
Bidaan3
Gamma0.0575
Teoretikal3.65
Permintaan4.3
Theta-0.1666
Nilai Intrinsik1.81
Volum0
Vega0.0828
Nilai Masa-1.81
Buka Faedah64
Rho0.0191
Delta / Theta-3.7135
CBRE Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|145.00P
Delta-0.3799
Imp Vol0.2974
Bidaan1.55
Gamma0.0591
Teoretikal1.75
Permintaan1.95
Theta-0.1486
Nilai Intrinsik-1.81
Volum0
Vega0.0827
Nilai Masa1.81
Buka Faedah147
Rho-0.0111
Delta / Theta2.5559
|
|
146.81 |
Harga @ Mei 07, 2026 15:31 GMT |
| 1.35 |
1.35% |
1.1 |
1.55 |
22 |
150.00 |
0 |
0% |
4.2 |
5.1 |
0 |
CBRE Beli 150.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolCBRE|20260515|150.00C
Delta0.3242
Imp Vol0.3006
Bidaan1.1
Gamma0.0551
Teoretikal1.35
Permintaan1.55
Theta-0.1513
Nilai Intrinsik-3.19
Volum22
Vega0.0781
Nilai Masa4.54
Buka Faedah3,675
Rho0.0101
Delta / Theta-2.1424
CBRE Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|150.00P
Delta-0.6687
Imp Vol0.3172
Bidaan4.2
Gamma0.053
Teoretikal4.65
Permintaan5.1
Theta-0.1478
Nilai Intrinsik3.19
Volum0
Vega0.0787
Nilai Masa-3.19
Buka Faedah132
Rho-0.0181
Delta / Theta4.5241
|
| 0.35 |
0.35% |
0.2 |
0.5 |
27 |
155.00 |
0 |
0% |
7.6 |
10.4 |
0 |
CBRE Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolCBRE|20260515|155.00C
Delta0.1136
Imp Vol0.297
Bidaan0.2
Gamma0.0298
Teoretikal0.35
Permintaan0.5
Theta-0.0792
Nilai Intrinsik-8.19
Volum27
Vega0.0418
Nilai Masa8.54
Buka Faedah1,260
Rho0.0036
Delta / Theta-1.4339
CBRE Jual 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|155.00P
Delta-0.8203
Imp Vol0.3912
Bidaan7.6
Gamma0.0312
Teoretikal9
Permintaan10.4
Theta-0.1297
Nilai Intrinsik8.19
Volum0
Vega0.0568
Nilai Masa-8.19
Buka Faedah20
Rho-0.0204
Delta / Theta6.3246
|
| 0 |
0% |
0 |
0.75 |
0 |
160.00 |
0 |
0% |
12.6 |
15.3 |
0 |
CBRE Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|160.00C
Delta0.0902
Imp Vol0.4229
Bidaan0
Gamma0.0177
Teoretikal0.375
Permintaan0.75
Theta-0.0947
Nilai Intrinsik-13.19
Volum0
Vega0.0353
Nilai Masa13.19
Buka Faedah888
Rho0.0028
Delta / Theta-0.9527
CBRE Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260515|160.00P
Delta-0.8632
Imp Vol0.5175
Bidaan12.6
Gamma0.0197
Teoretikal13.95
Permintaan15.3
Theta-0.144
Nilai Intrinsik13.19
Volum0
Vega0.0475
Nilai Masa-13.19
Buka Faedah0
Rho-0.0211
Delta / Theta5.9944
|