| 0 |
0% |
82.2 |
85.2 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
CBRE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|65.00C
Delta0.9836
Imp Vol2.2786
Bidaan82.2
Gamma0.0006
Teoretikal83.7
Permintaan85.2
Theta-0.1065
Nilai Intrinsik83.18
Volum0
Vega0.0114
Nilai Masa-83.18
Buka Faedah0
Rho0.0221
Delta / Theta-9.2386
CBRE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|65.00P
Delta-0.0187
Imp Vol2.3518
Bidaan0
Gamma0.0007
Teoretikal0.53
Permintaan1.05
Theta-0.1154
Nilai Intrinsik-83.18
Volum0
Vega0.0128
Nilai Masa83.18
Buka Faedah0
Rho-0.0011
Delta / Theta0.1621
|
| 0 |
0% |
77.3 |
80.2 |
0 |
70.00 |
0 |
0% |
0 |
1.05 |
0 |
CBRE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|70.00C
Delta0.9809
Imp Vol2.1273
Bidaan77.3
Gamma0.0008
Teoretikal78.75
Permintaan80.2
Theta-0.1134
Nilai Intrinsik78.18
Volum0
Vega0.013
Nilai Masa-78.18
Buka Faedah0
Rho0.0237
Delta / Theta-8.6529
CBRE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|70.00P
Delta-0.0204
Imp Vol2.1609
Bidaan0
Gamma0.0008
Teoretikal0.53
Permintaan1.05
Theta-0.1141
Nilai Intrinsik-78.18
Volum0
Vega0.0138
Nilai Masa78.18
Buka Faedah0
Rho-0.0012
Delta / Theta0.1787
|
| 0 |
0% |
72.5 |
74.9 |
0 |
75.00 |
0 |
0% |
0 |
1.05 |
0 |
CBRE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|75.00C
Delta0.9809
Imp Vol1.9101
Bidaan72.5
Gamma0.0009
Teoretikal73.7
Permintaan74.9
Theta-0.1028
Nilai Intrinsik73.18
Volum0
Vega0.013
Nilai Masa-73.18
Buka Faedah0
Rho0.0255
Delta / Theta-9.5418
CBRE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|75.00P
Delta-0.0222
Imp Vol1.9831
Bidaan0
Gamma0.001
Teoretikal0.53
Permintaan1.05
Theta-0.1126
Nilai Intrinsik-73.18
Volum0
Vega0.0148
Nilai Masa73.18
Buka Faedah0
Rho-0.0013
Delta / Theta0.1974
|
|
148.18 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 3.41 |
31.15% |
2.6 |
4 |
16 |
150.00 |
4.35 |
0% |
3.3 |
5 |
1 |
CBRE Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 3.41
Prbhn.: 31.15%
SimbolCBRE|20260821|150.00C
Delta0.45
Imp Vol0.3621
Bidaan2.6
Gamma0.0391
Teoretikal3.3
Permintaan4
Theta-0.1605
Nilai Intrinsik-1.82
Volum16
Vega0.1107
Nilai Masa5.23
Buka Faedah1,091
Rho0.0226
Delta / Theta-2.8045
CBRE Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolCBRE|20260821|150.00P
Delta-0.5711
Imp Vol0.2902
Bidaan3.3
Gamma0.0487
Teoretikal4.15
Permintaan5
Theta-0.1152
Nilai Intrinsik1.82
Volum1
Vega0.1097
Nilai Masa2.53
Buka Faedah28
Rho-0.026
Delta / Theta4.9592
|
| 1.75 |
-23.91% |
1.15 |
2.3 |
13 |
155.00 |
0 |
0% |
6.5 |
8.9 |
0 |
CBRE Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -23.91%
SimbolCBRE|20260821|155.00C
Delta0.2782
Imp Vol0.3717
Bidaan1.15
Gamma0.0323
Teoretikal1.73
Permintaan2.3
Theta-0.1381
Nilai Intrinsik-6.82
Volum13
Vega0.0938
Nilai Masa8.57
Buka Faedah205
Rho0.0141
Delta / Theta-2.015
CBRE Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|155.00P
Delta-0.7808
Imp Vol0.2953
Bidaan6.5
Gamma0.0363
Teoretikal7.7
Permintaan8.9
Theta-0.0848
Nilai Intrinsik6.82
Volum0
Vega0.0823
Nilai Masa-6.82
Buka Faedah170
Rho-0.0312
Delta / Theta9.2055
|
| 0.81 |
15.71% |
0.35 |
1.4 |
15 |
160.00 |
0 |
0% |
10.4 |
13.2 |
0 |
CBRE Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0.81
Prbhn.: 15.71%
SimbolCBRE|20260821|160.00C
Delta0.1591
Imp Vol0.3865
Bidaan0.35
Gamma0.0224
Teoretikal0.88
Permintaan1.4
Theta-0.103
Nilai Intrinsik-11.82
Volum15
Vega0.0678
Nilai Masa12.63
Buka Faedah79
Rho0.0081
Delta / Theta-1.5442
CBRE Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260821|160.00P
Delta-0.9852
Imp Vol0.2222
Bidaan10.4
Gamma0.0061
Teoretikal11.83
Permintaan13.2
Theta-0.0057
Nilai Intrinsik11.82
Volum0
Vega0.0093
Nilai Masa-11.82
Buka Faedah0
Rho-0.0079
Delta / Theta172.7519
|