| 99.2 |
0% |
63.2 |
67.1 |
0 |
70.00 |
0.3 |
0% |
0 |
0.05 |
0 |
CBRE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 99.2
Prbhn.: 0%
SimbolCBRE|20260320|70.00C
Delta0.9859
Imp Vol2.3311
Bidaan63.2
Gamma0.0008
Teoretikal65.15
Permintaan67.1
Theta-0.1184
Nilai Intrinsik63.82
Volum0
Vega0.0067
Nilai Masa35.38
Buka Faedah1
Rho0.013
Delta / Theta-8.3268
CBRE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCBRE|20260320|70.00P
Delta-0.0042
Imp Vol1.8921
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-63.82
Volum0
Vega0.0023
Nilai Masa64.12
Buka Faedah84
Rho-0.0001
Delta / Theta0.1347
|
| 0 |
0% |
58.2 |
62.1 |
0 |
75.00 |
0.1 |
0% |
0 |
1.05 |
0 |
CBRE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260320|75.00C
Delta0.9846
Imp Vol2.1056
Bidaan58.2
Gamma0.001
Teoretikal60.15
Permintaan62.1
Theta-0.1159
Nilai Intrinsik58.82
Volum0
Vega0.0072
Nilai Masa-58.82
Buka Faedah0
Rho0.0139
Delta / Theta-8.493
CBRE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBRE|20260320|75.00P
Delta-0.0427
Imp Vol2.7767
Bidaan0
Gamma0.0018
Teoretikal1.05
Permintaan1.05
Theta-0.3362
Nilai Intrinsik-58.82
Volum0
Vega0.017
Nilai Masa58.92
Buka Faedah14
Rho-0.0012
Delta / Theta0.1271
|
| 0 |
0% |
53.2 |
57.2 |
0 |
80.00 |
0.05 |
0% |
0 |
1.05 |
0 |
CBRE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260320|80.00C
Delta0.9806
Imp Vol1.9546
Bidaan53.2
Gamma0.0013
Teoretikal55.2
Permintaan57.2
Theta-0.1305
Nilai Intrinsik53.82
Volum0
Vega0.0088
Nilai Masa-53.82
Buka Faedah0
Rho0.0148
Delta / Theta-7.5129
CBRE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBRE|20260320|80.00P
Delta-0.047
Imp Vol2.5173
Bidaan0
Gamma0.0021
Teoretikal1.05
Permintaan1.05
Theta-0.3292
Nilai Intrinsik-53.82
Volum0
Vega0.0183
Nilai Masa53.87
Buka Faedah29
Rho-0.0013
Delta / Theta0.1429
|
|
133.82 |
Harga @ Mac 13, 2026 20:01 GMT |
| 2.94 |
72.94% |
3 |
3.4 |
6 |
135.00 |
3.4 |
-35.85% |
2.85 |
3.2 |
11 |
CBRE Beli 135.00
Tamat: Mac 20, 2026
Akhir: 2.94
Prbhn.: 72.94%
SimbolCBRE|20260320|135.00C
Delta0.5097
Imp Vol0.4326
Bidaan3
Gamma0.0494
Teoretikal3.2
Permintaan3.4
Theta-0.2367
Nilai Intrinsik-1.18
Volum6
Vega0.0745
Nilai Masa4.12
Buka Faedah197
Rho0.0126
Delta / Theta-2.1536
CBRE Jual 135.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: -35.85%
SimbolCBRE|20260320|135.00P
Delta-0.4924
Imp Vol0.4021
Bidaan2.85
Gamma0.0532
Teoretikal3.02
Permintaan3.2
Theta-0.2079
Nilai Intrinsik1.18
Volum11
Vega0.0745
Nilai Masa2.22
Buka Faedah302
Rho-0.0115
Delta / Theta2.3681
|
| 1.08 |
80% |
1 |
1.3 |
1 |
140.00 |
8.8 |
0% |
5.9 |
6.3 |
0 |
CBRE Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.08
Prbhn.: 80%
SimbolCBRE|20260320|140.00C
Delta0.2553
Imp Vol0.3872
Bidaan1
Gamma0.0444
Teoretikal1.08
Permintaan1.3
Theta-0.1693
Nilai Intrinsik-6.18
Volum1
Vega0.06
Nilai Masa7.26
Buka Faedah371
Rho0.0064
Delta / Theta-1.5081
CBRE Jual 140.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolCBRE|20260320|140.00P
Delta-0.7507
Imp Vol0.381
Bidaan5.9
Gamma0.0449
Teoretikal6.1
Permintaan6.3
Theta-0.1528
Nilai Intrinsik6.18
Volum0
Vega0.0592
Nilai Masa2.62
Buka Faedah425
Rho-0.0159
Delta / Theta4.9115
|
| 0.33 |
-23.26% |
0.25 |
0.4 |
80 |
145.00 |
12 |
0% |
9.5 |
11.6 |
0 |
CBRE Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: -23.26%
SimbolCBRE|20260320|145.00C
Delta0.0977
Imp Vol0.3922
Bidaan0.25
Gamma0.0236
Teoretikal0.33
Permintaan0.4
Theta-0.0916
Nilai Intrinsik-11.18
Volum80
Vega0.0322
Nilai Masa11.51
Buka Faedah227
Rho0.0025
Delta / Theta-1.067
CBRE Jual 145.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolCBRE|20260320|145.00P
Delta-0.8798
Imp Vol0.4364
Bidaan9.5
Gamma0.0249
Teoretikal10.55
Permintaan11.6
Theta-0.1078
Nilai Intrinsik11.18
Volum0
Vega0.0373
Nilai Masa0.82
Buka Faedah586
Rho-0.0163
Delta / Theta8.1637
|