| 0 |
0% |
41.5 |
45.7 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
CBRE Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|85.00C
Delta0.9828
Imp Vol0.8562
Bidaan41.5
Gamma0.0016
Teoretikal43.6
Permintaan45.7
Theta-0.0355
Nilai Intrinsik43.73
Volum0
Vega0.0131
Nilai Masa-43.73
Buka Faedah0
Rho0.0474
Delta / Theta-27.7124
CBRE Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|85.00P
Delta-0.0349
Imp Vol1.0193
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.0571
Nilai Intrinsik-43.73
Volum0
Vega0.0237
Nilai Masa43.73
Buka Faedah0
Rho-0.0027
Delta / Theta0.6118
|
| 0 |
0% |
36.5 |
40.7 |
0 |
90.00 |
0 |
0% |
0 |
0.8 |
0 |
CBRE Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|90.00C
Delta0.9815
Imp Vol0.744
Bidaan36.5
Gamma0.002
Teoretikal38.6
Permintaan40.7
Theta-0.034
Nilai Intrinsik38.73
Volum0
Vega0.0139
Nilai Masa-38.73
Buka Faedah0
Rho0.0502
Delta / Theta-28.8667
CBRE Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|90.00P
Delta-0.035
Imp Vol0.8693
Bidaan0
Gamma0.0029
Teoretikal0.4
Permintaan0.8
Theta-0.0487
Nilai Intrinsik-38.73
Volum0
Vega0.0238
Nilai Masa38.73
Buka Faedah0
Rho-0.0026
Delta / Theta0.7184
|
| 0 |
0% |
31.7 |
35.4 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
CBRE Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|95.00C
Delta0.9851
Imp Vol0.6
Bidaan31.7
Gamma0.002
Teoretikal33.55
Permintaan35.4
Theta-0.0265
Nilai Intrinsik33.73
Volum0
Vega0.0116
Nilai Masa-33.73
Buka Faedah5
Rho0.0534
Delta / Theta-37.2043
CBRE Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|95.00P
Delta-0.0381
Imp Vol0.7478
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-33.73
Volum0
Vega0.0255
Nilai Masa33.73
Buka Faedah7
Rho-0.0028
Delta / Theta0.8494
|
|
128.73 |
Harga @ Okt. 30, 2026 20:01 GMT |
| 3.78 |
0% |
3.6 |
4.3 |
0 |
130.00 |
4.43 |
-15.62% |
4.4 |
5.8 |
3 |
CBRE Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolCBRE|20261120|130.00C
Delta0.4676
Imp Vol0.3769
Bidaan3.6
Gamma0.0343
Teoretikal3.95
Permintaan4.3
Theta-0.1157
Nilai Intrinsik-1.27
Volum0
Vega0.1223
Nilai Masa5.05
Buka Faedah91
Rho0.0322
Delta / Theta-4.0407
CBRE Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 4.43
Prbhn.: -15.62%
SimbolCBRE|20261120|130.00P
Delta-0.541
Imp Vol0.3484
Bidaan4.4
Gamma0.0373
Teoretikal5.1
Permintaan5.8
Theta-0.0946
Nilai Intrinsik1.27
Volum3
Vega0.1219
Nilai Masa3.16
Buka Faedah219
Rho-0.0355
Delta / Theta5.7203
|
| 2.05 |
14.53% |
1.9 |
2.25 |
35 |
135.00 |
0 |
0% |
7.7 |
9.1 |
0 |
CBRE Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 14.53%
SimbolCBRE|20261120|135.00C
Delta0.3029
Imp Vol0.3661
Bidaan1.9
Gamma0.031
Teoretikal2.08
Permintaan2.25
Theta-0.0975
Nilai Intrinsik-6.27
Volum35
Vega0.1074
Nilai Masa8.32
Buka Faedah501
Rho0.0212
Delta / Theta-3.1054
CBRE Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|135.00P
Delta-0.7127
Imp Vol0.3487
Bidaan7.7
Gamma0.0322
Teoretikal8.4
Permintaan9.1
Theta-0.0788
Nilai Intrinsik6.27
Volum0
Vega0.1046
Nilai Masa-6.27
Buka Faedah275
Rho-0.0431
Delta / Theta9.0394
|
| 0.9 |
-10% |
0.85 |
1.25 |
12 |
140.00 |
0 |
0% |
10.6 |
13.1 |
0 |
CBRE Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolCBRE|20261120|140.00C
Delta0.1781
Imp Vol0.3689
Bidaan0.85
Gamma0.023
Teoretikal1.05
Permintaan1.25
Theta-0.0727
Nilai Intrinsik-11.27
Volum12
Vega0.0802
Nilai Masa12.17
Buka Faedah441
Rho0.0125
Delta / Theta-2.4485
CBRE Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20261120|140.00P
Delta-0.9434
Imp Vol0.2449
Bidaan10.6
Gamma0.0159
Teoretikal11.85
Permintaan13.1
Theta-0.0145
Nilai Intrinsik11.27
Volum0
Vega0.0334
Nilai Masa-11.27
Buka Faedah9
Rho-0.027
Delta / Theta65.0175
|