| 0 |
0% |
65.9 |
69.9 |
0 |
105.00 |
0 |
0% |
0 |
1.3 |
0 |
CBRE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|105.00C
Delta0
Imp Vol0
Bidaan65.9
Gamma0
Teoretikal0
Permintaan69.9
Theta0
Nilai Intrinsik66.45
Volum0
Vega0
Nilai Masa-66.45
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|105.00P
Delta-0.0478
Imp Vol1.0767
Bidaan0
Gamma0.0017
Teoretikal1.3
Permintaan1.3
Theta-0.0809
Nilai Intrinsik-66.45
Volum0
Vega0.0532
Nilai Masa66.45
Buka Faedah0
Rho-0.0085
Delta / Theta0.5909
|
| 0 |
0% |
61 |
65 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
CBRE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|110.00C
Delta0.9964
Imp Vol0.5642
Bidaan61
Gamma0.0004
Teoretikal63
Permintaan65
Theta-0.0157
Nilai Intrinsik61.45
Volum0
Vega0.0058
Nilai Masa-61.45
Buka Faedah0
Rho0.1045
Delta / Theta-63.3662
CBRE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|110.00P
Delta-0.0516
Imp Vol0.9929
Bidaan0
Gamma0.002
Teoretikal1.3
Permintaan1.3
Theta-0.0793
Nilai Intrinsik-61.45
Volum0
Vega0.0566
Nilai Masa61.45
Buka Faedah0
Rho-0.0091
Delta / Theta0.6515
|
| 0 |
0% |
56 |
60.2 |
0 |
115.00 |
0 |
0% |
0 |
1.4 |
0 |
CBRE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|115.00C
Delta0.9897
Imp Vol0.5944
Bidaan56
Gamma0.0009
Teoretikal58.1
Permintaan60.2
Theta-0.0238
Nilai Intrinsik56.45
Volum0
Vega0.0146
Nilai Masa-56.45
Buka Faedah0
Rho0.1081
Delta / Theta-41.5784
CBRE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|115.00P
Delta-0.0586
Imp Vol0.9287
Bidaan0
Gamma0.0024
Teoretikal1.4
Permintaan1.4
Theta-0.0818
Nilai Intrinsik-56.45
Volum0
Vega0.0625
Nilai Masa56.45
Buka Faedah0
Rho-0.0102
Delta / Theta0.7161
|
|
171.45 |
Harga @ Jan. 16, 2026 20:31 GMT |
| 5.3 |
35.9% |
4.9 |
5.8 |
70 |
175.00 |
7.41 |
0% |
6.8 |
7.7 |
1 |
CBRE Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 35.9%
SimbolCBRE|20260220|175.00C
Delta0.4712
Imp Vol0.2876
Bidaan4.9
Gamma0.0259
Teoretikal5.3
Permintaan5.8
Theta-0.0951
Nilai Intrinsik-3.55
Volum70
Vega0.2126
Nilai Masa8.85
Buka Faedah18
Rho0.0729
Delta / Theta-4.9567
CBRE Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 7.41
Prbhn.: 0%
SimbolCBRE|20260220|175.00P
Delta-0.5312
Imp Vol0.2993
Bidaan6.8
Gamma0.0251
Teoretikal7.41
Permintaan7.7
Theta-0.0826
Nilai Intrinsik3.55
Volum1
Vega0.2121
Nilai Masa3.86
Buka Faedah0
Rho-0.0767
Delta / Theta6.4324
|
| 3.44 |
0% |
3.1 |
3.8 |
30 |
180.00 |
0 |
0% |
9.8 |
11 |
0 |
CBRE Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolCBRE|20260220|180.00C
Delta0.349
Imp Vol0.288
Bidaan3.1
Gamma0.024
Teoretikal3.44
Permintaan3.8
Theta-0.0871
Nilai Intrinsik-8.55
Volum30
Vega0.1977
Nilai Masa11.99
Buka Faedah2
Rho0.0545
Delta / Theta-4.0069
CBRE Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|180.00P
Delta-0.6558
Imp Vol0.2923
Bidaan9.8
Gamma0.0239
Teoretikal10.4
Permintaan11
Theta-0.0724
Nilai Intrinsik8.55
Volum0
Vega0.196
Nilai Masa-8.55
Buka Faedah0
Rho-0.0892
Delta / Theta9.0557
|
| 0.84 |
0% |
1.85 |
2.3 |
0 |
185.00 |
0 |
0% |
13.4 |
14.6 |
0 |
CBRE Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolCBRE|20260220|185.00C
Delta0.241
Imp Vol0.2852
Bidaan1.85
Gamma0.0204
Teoretikal2.08
Permintaan2.3
Theta-0.0718
Nilai Intrinsik-13.55
Volum0
Vega0.1665
Nilai Masa14.39
Buka Faedah6
Rho0.0379
Delta / Theta-3.3548
CBRE Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|185.00P
Delta-0.7698
Imp Vol0.2863
Bidaan13.4
Gamma0.0204
Teoretikal14
Permintaan14.6
Theta-0.0561
Nilai Intrinsik13.55
Volum0
Vega0.1609
Nilai Masa-13.55
Buka Faedah0
Rho-0.092
Delta / Theta13.7253
|