| 0 |
0% |
62.9 |
66.1 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
CBRE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|105.00C
Delta0
Imp Vol0
Bidaan62.9
Gamma0
Teoretikal0
Permintaan66.1
Theta0
Nilai Intrinsik64.72
Volum0
Vega0
Nilai Masa-64.72
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|105.00P
Delta-0.0348
Imp Vol1.4708
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan0.75
Theta-0.1337
Nilai Intrinsik-64.72
Volum0
Vega0.0256
Nilai Masa64.72
Buka Faedah0
Rho-0.0024
Delta / Theta0.2604
|
| 0 |
0% |
57.9 |
60.9 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
CBRE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|110.00C
Delta0
Imp Vol0
Bidaan57.9
Gamma0
Teoretikal0
Permintaan60.9
Theta0
Nilai Intrinsik59.72
Volum0
Vega0
Nilai Masa-59.72
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|110.00P
Delta-0.0378
Imp Vol1.3494
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.1312
Nilai Intrinsik-59.72
Volum0
Vega0.0274
Nilai Masa59.72
Buka Faedah0
Rho-0.0026
Delta / Theta0.2883
|
| 0 |
0% |
52.9 |
55.7 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
CBRE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|115.00C
Delta0
Imp Vol0
Bidaan52.9
Gamma0
Teoretikal0
Permintaan55.7
Theta0
Nilai Intrinsik54.72
Volum0
Vega0
Nilai Masa-54.72
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|115.00P
Delta-0.0412
Imp Vol1.2325
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.1284
Nilai Intrinsik-54.72
Volum0
Vega0.0293
Nilai Masa54.72
Buka Faedah0
Rho-0.0028
Delta / Theta0.3209
|
|
169.72 |
Harga @ Feb. 06, 2026 20:31 GMT |
| 4.7 |
38.24% |
4.3 |
5.2 |
8 |
170.00 |
5.84 |
0% |
4.5 |
5.3 |
0 |
CBRE Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 38.24%
SimbolCBRE|20260220|170.00C
Delta0.5104
Imp Vol0.3586
Bidaan4.3
Gamma0.0335
Teoretikal4.7
Permintaan5.2
Theta-0.1779
Nilai Intrinsik-0.28
Volum8
Vega0.1325
Nilai Masa4.98
Buka Faedah1,402
Rho0.0314
Delta / Theta-2.8696
CBRE Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 5.84
Prbhn.: 0%
SimbolCBRE|20260220|170.00P
Delta-0.4911
Imp Vol0.3643
Bidaan4.5
Gamma0.0331
Teoretikal4.9
Permintaan5.3
Theta-0.1648
Nilai Intrinsik0.28
Volum0
Vega0.1325
Nilai Masa5.56
Buka Faedah45
Rho-0.029
Delta / Theta2.9793
|
| 1.51 |
0% |
2.6 |
2.9 |
0 |
175.00 |
7.3 |
0% |
7.4 |
8.3 |
0 |
CBRE Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolCBRE|20260220|175.00C
Delta0.3515
Imp Vol0.363
Bidaan2.6
Gamma0.0308
Teoretikal2.75
Permintaan2.9
Theta-0.1655
Nilai Intrinsik-5.28
Volum0
Vega0.1233
Nilai Masa6.79
Buka Faedah190
Rho0.0218
Delta / Theta-2.1244
CBRE Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolCBRE|20260220|175.00P
Delta-0.6525
Imp Vol0.3606
Bidaan7.4
Gamma0.0329
Teoretikal7.85
Permintaan8.3
Theta-0.1485
Nilai Intrinsik5.28
Volum0
Vega0.1226
Nilai Masa2.02
Buka Faedah1
Rho-0.0364
Delta / Theta4.3955
|
| 0.84 |
0% |
1.2 |
1.7 |
0 |
180.00 |
0 |
0% |
11.1 |
13.5 |
0 |
CBRE Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolCBRE|20260220|180.00C
Delta0.2179
Imp Vol0.3622
Bidaan1.2
Gamma0.0245
Teoretikal1.45
Permintaan1.7
Theta-0.1301
Nilai Intrinsik-10.28
Volum0
Vega0.0978
Nilai Masa11.12
Buka Faedah48
Rho0.0136
Delta / Theta-1.6748
CBRE Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260220|180.00P
Delta-0.7425
Imp Vol0.4316
Bidaan11.1
Gamma0.0227
Teoretikal12.3
Permintaan13.5
Theta-0.1546
Nilai Intrinsik10.28
Volum0
Vega0.1071
Nilai Masa-10.28
Buka Faedah0
Rho-0.0406
Delta / Theta4.804
|