| 0 |
0% |
84.2 |
88 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CBRE Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|65.00C
Delta0.993
Imp Vol1.5486
Bidaan84.2
Gamma0.0003
Teoretikal86.1
Permintaan88
Theta-0.0323
Nilai Intrinsik85.82
Volum0
Vega0.0071
Nilai Masa-85.82
Buka Faedah0
Rho0.0366
Delta / Theta-30.7001
CBRE Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|65.00P
Delta-0.0293
Imp Vol2.155
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1235
Nilai Intrinsik-85.82
Volum0
Vega0.0242
Nilai Masa85.82
Buka Faedah0
Rho-0.0029
Delta / Theta0.2376
|
| 0 |
0% |
79.3 |
83.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CBRE Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|70.00C
Delta0.9857
Imp Vol1.6067
Bidaan79.3
Gamma0.0006
Teoretikal81.3
Permintaan83.3
Theta-0.0569
Nilai Intrinsik80.82
Volum0
Vega0.0131
Nilai Masa-80.82
Buka Faedah0
Rho0.0388
Delta / Theta-17.3166
CBRE Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|70.00P
Delta-0.0319
Imp Vol1.9865
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.122
Nilai Intrinsik-80.82
Volum0
Vega0.0259
Nilai Masa80.82
Buka Faedah0
Rho-0.0032
Delta / Theta0.2616
|
| 0 |
0% |
74.3 |
78.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CBRE Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|75.00C
Delta0.9884
Imp Vol1.3878
Bidaan74.3
Gamma0.0006
Teoretikal76.2
Permintaan78.1
Theta-0.0434
Nilai Intrinsik75.82
Volum0
Vega0.0109
Nilai Masa-75.82
Buka Faedah1
Rho0.0419
Delta / Theta-22.7634
CBRE Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|75.00P
Delta-0.0347
Imp Vol1.8297
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1204
Nilai Intrinsik-75.82
Volum0
Vega0.0278
Nilai Masa75.82
Buka Faedah0
Rho-0.0034
Delta / Theta0.2883
|
|
150.82 |
Harga @ Ogos 28, 2026 21:00 GMT |
| 3.1 |
49.04% |
2.55 |
3.4 |
13 |
155.00 |
6.4 |
-27.27% |
5.7 |
7 |
1 |
CBRE Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 49.04%
SimbolCBRE|20260918|155.00C
Delta0.3849
Imp Vol0.3183
Bidaan2.55
Gamma0.0332
Teoretikal2.98
Permintaan3.4
Theta-0.1103
Nilai Intrinsik-4.18
Volum13
Vega0.1383
Nilai Masa7.28
Buka Faedah1,812
Rho0.0317
Delta / Theta-3.4907
CBRE Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: -27.27%
SimbolCBRE|20260918|155.00P
Delta-0.6389
Imp Vol0.2804
Bidaan5.7
Gamma0.0373
Teoretikal6.35
Permintaan7
Theta-0.0823
Nilai Intrinsik4.18
Volum1
Vega0.1352
Nilai Masa2.22
Buka Faedah658
Rho-0.0459
Delta / Theta7.7628
|
| 1.1 |
0% |
0.55 |
1.75 |
0 |
160.00 |
0 |
0% |
9.2 |
11.3 |
0 |
CBRE Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCBRE|20260918|160.00C
Delta0.2076
Imp Vol0.2801
Bidaan0.55
Gamma0.0282
Teoretikal1.15
Permintaan1.75
Theta-0.0721
Nilai Intrinsik-9.18
Volum0
Vega0.1036
Nilai Masa10.28
Buka Faedah703
Rho0.0174
Delta / Theta-2.8805
CBRE Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|160.00P
Delta-0.7844
Imp Vol0.2978
Bidaan9.2
Gamma0.0277
Teoretikal10.25
Permintaan11.3
Theta-0.0659
Nilai Intrinsik9.18
Volum0
Vega0.1053
Nilai Masa-9.18
Buka Faedah1
Rho-0.051
Delta / Theta11.9066
|
| 0.6 |
0% |
0.45 |
0.6 |
878 |
165.00 |
0 |
0% |
13.4 |
15.5 |
0 |
CBRE Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCBRE|20260918|165.00C
Delta0.1079
Imp Vol0.2876
Bidaan0.45
Gamma0.0178
Teoretikal0.53
Permintaan0.6
Theta-0.0475
Nilai Intrinsik-14.18
Volum878
Vega0.0671
Nilai Masa14.78
Buka Faedah224
Rho0.0091
Delta / Theta-2.2709
CBRE Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260918|165.00P
Delta-0.9096
Imp Vol0.2824
Bidaan13.4
Gamma0.0166
Teoretikal14.45
Permintaan15.5
Theta-0.0314
Nilai Intrinsik14.18
Volum0
Vega0.0578
Nilai Masa-14.18
Buka Faedah101
Rho-0.0429
Delta / Theta28.9398
|