| 99.2 |
0% |
75.5 |
78.1 |
0 |
70.00 |
0.3 |
0% |
0 |
0.25 |
0 |
CBRE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 99.2
Prbhn.: 0%
SimbolCBRE|20260320|70.00C
Delta0
Imp Vol0
Bidaan75.5
Gamma0
Teoretikal0
Permintaan78.1
Theta0
Nilai Intrinsik77.28
Volum0
Vega0
Nilai Masa21.92
Buka Faedah1
Rho0
Delta / Theta0
CBRE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCBRE|20260320|70.00P
Delta-0.0122
Imp Vol1.4938
Bidaan0
Gamma0.0006
Teoretikal0.25
Permintaan0.25
Theta-0.0394
Nilai Intrinsik-77.28
Volum0
Vega0.0111
Nilai Masa77.58
Buka Faedah84
Rho-0.0011
Delta / Theta0.3087
|
| 0 |
0% |
70.1 |
73.4 |
0 |
75.00 |
0.1 |
0% |
0 |
1.35 |
0 |
CBRE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260320|75.00C
Delta0
Imp Vol0
Bidaan70.1
Gamma0
Teoretikal0
Permintaan73.4
Theta0
Nilai Intrinsik72.28
Volum0
Vega0
Nilai Masa-72.28
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBRE|20260320|75.00P
Delta-0.0422
Imp Vol1.8708
Bidaan0
Gamma0.0014
Teoretikal1.35
Permintaan1.35
Theta-0.1405
Nilai Intrinsik-72.28
Volum0
Vega0.0317
Nilai Masa72.38
Buka Faedah14
Rho-0.004
Delta / Theta0.3003
|
| 0 |
0% |
65.1 |
68.2 |
0 |
80.00 |
0.09 |
0% |
0 |
1.35 |
0 |
CBRE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRE|20260320|80.00C
Delta0
Imp Vol0
Bidaan65.1
Gamma0
Teoretikal0
Permintaan68.2
Theta0
Nilai Intrinsik67.28
Volum0
Vega0
Nilai Masa-67.28
Buka Faedah0
Rho0
Delta / Theta0
CBRE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCBRE|20260320|80.00P
Delta-0.046
Imp Vol1.717
Bidaan0
Gamma0.0016
Teoretikal1.35
Permintaan1.35
Theta-0.1381
Nilai Intrinsik-67.28
Volum0
Vega0.034
Nilai Masa67.37
Buka Faedah29
Rho-0.0043
Delta / Theta0.3329
|
|
147.28 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 3.3 |
-38.2% |
3.4 |
3.8 |
259 |
150.00 |
6.42 |
20% |
6.2 |
6.7 |
164 |
CBRE Beli 150.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: -38.2%
SimbolCBRE|20260320|150.00C
Delta0.4242
Imp Vol0.3452
Bidaan3.4
Gamma0.0322
Teoretikal3.6
Permintaan3.8
Theta-0.1192
Nilai Intrinsik-2.72
Volum259
Vega0.1379
Nilai Masa6.02
Buka Faedah7,004
Rho0.0338
Delta / Theta-3.5569
CBRE Jual 150.00
Tamat: Mac 20, 2026
Akhir: 6.42
Prbhn.: 20%
SimbolCBRE|20260320|150.00P
Delta-0.5806
Imp Vol0.3404
Bidaan6.2
Gamma0.0328
Teoretikal6.42
Permintaan6.7
Theta-0.1039
Nilai Intrinsik2.72
Volum164
Vega0.1375
Nilai Masa3.7
Buka Faedah242
Rho-0.0432
Delta / Theta5.5856
|
| 1.73 |
-40.34% |
1.7 |
2 |
26 |
155.00 |
10.9 |
0% |
9.5 |
11.3 |
2 |
CBRE Beli 155.00
Tamat: Mac 20, 2026
Akhir: 1.73
Prbhn.: -40.34%
SimbolCBRE|20260320|155.00C
Delta0.2621
Imp Vol0.3214
Bidaan1.7
Gamma0.0288
Teoretikal1.73
Permintaan2
Theta-0.0915
Nilai Intrinsik-7.72
Volum26
Vega0.1147
Nilai Masa9.45
Buka Faedah511
Rho0.0211
Delta / Theta-2.8663
CBRE Jual 155.00
Tamat: Mac 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolCBRE|20260320|155.00P
Delta-0.6797
Imp Vol0.4269
Bidaan9.5
Gamma0.024
Teoretikal10.9
Permintaan11.3
Theta-0.1193
Nilai Intrinsik7.72
Volum2
Vega0.1258
Nilai Masa3.18
Buka Faedah41
Rho-0.0499
Delta / Theta5.6985
|
| 0.9 |
-37.93% |
0.75 |
1.15 |
15 |
160.00 |
13.77 |
0% |
13.1 |
15.4 |
0 |
CBRE Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -37.93%
SimbolCBRE|20260320|160.00C
Delta0.1539
Imp Vol0.3298
Bidaan0.75
Gamma0.0204
Teoretikal0.9
Permintaan1.15
Theta-0.0678
Nilai Intrinsik-12.72
Volum15
Vega0.0835
Nilai Masa13.62
Buka Faedah2,081
Rho0.0125
Delta / Theta-2.2712
CBRE Jual 160.00
Tamat: Mac 20, 2026
Akhir: 13.77
Prbhn.: 0%
SimbolCBRE|20260320|160.00P
Delta-0.8157
Imp Vol0.3788
Bidaan13.1
Gamma0.0203
Teoretikal14.25
Permintaan15.4
Theta-0.0751
Nilai Intrinsik12.72
Volum0
Vega0.0934
Nilai Masa1.05
Buka Faedah703
Rho-0.0526
Delta / Theta10.855
|