9.7 |
0% |
8.2 |
11.7 |
0 |
12.50 |
0.1 |
0% |
0 |
0.75 |
0 |
CBL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolCBL|20240517|12.50C
Delta0.9109
Imp Vol2.176
Bidaan8.2
Gamma0.0142
Teoretikal9.95
Permintaan11.7
Theta-0.0425
Nilai Intrinsik9.21
Volum0
Vega0.0081
Nilai Masa0.49
Buka Faedah0
Rho0.0041
Delta / Theta-21.452
CBL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCBL|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CBL Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|14.00C
Delta0.8825
Imp Vol1.984
Bidaan7
Gamma0.0192
Teoretikal8.6
Permintaan10.2
Theta-0.0478
Nilai Intrinsik7.71
Volum0
Vega0.0099
Nilai Masa-7.71
Buka Faedah0
Rho0.0046
Delta / Theta-18.4493
CBL Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
7.4 |
0% |
6.7 |
8.9 |
0 |
15.00 |
0.15 |
0% |
0 |
0.75 |
0 |
CBL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolCBL|20240517|15.00C
Delta0.8541
Imp Vol1.9357
Bidaan6.7
Gamma0.0228
Teoretikal7.8
Permintaan8.9
Theta-0.0546
Nilai Intrinsik6.71
Volum0
Vega0.0116
Nilai Masa0.69
Buka Faedah0
Rho0.0048
Delta / Theta-15.642
CBL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCBL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.71 |
Harga @ Mei 03, 2024 21:10 GMT |
0.3 |
0% |
0.05 |
0.7 |
0 |
22.50 |
0.9 |
0% |
0.65 |
1.6 |
0 |
CBL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCBL|20240517|22.50C
Delta0.3649
Imp Vol0.3042
Bidaan0.05
Gamma0.2407
Teoretikal0.38
Permintaan0.7
Theta-0.0143
Nilai Intrinsik-0.79
Volum0
Vega0.0192
Nilai Masa1.09
Buka Faedah8
Rho0.0037
Delta / Theta-25.5994
CBL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCBL|20240517|22.50P
Delta-0.5994
Imp Vol0.3822
Bidaan0.65
Gamma0.1961
Teoretikal1.13
Permintaan1.6
Theta-0.0193
Nilai Intrinsik0.79
Volum0
Vega0.0197
Nilai Masa0.11
Buka Faedah107
Rho-0.0078
Delta / Theta31.0555
|
0.6 |
0% |
0 |
2.9 |
0 |
24.00 |
0 |
0% |
0.9 |
4.5 |
0 |
CBL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCBL|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.89
Buka Faedah1
Rho0
Delta / Theta0
CBL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|24.00P
Delta-0.6936
Imp Vol0.6621
Bidaan0.9
Gamma0.1026
Teoretikal2.7
Permintaan4.5
Theta-0.0299
Nilai Intrinsik2.29
Volum0
Vega0.0179
Nilai Masa-2.29
Buka Faedah0
Rho-0.0094
Delta / Theta23.1802
|
0.05 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
2.25 |
4.7 |
0 |
CBL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCBL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.34
Buka Faedah5,211
Rho0
Delta / Theta0
CBL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBL|20240517|25.00P
Delta-0.7815
Imp Vol0.655
Bidaan2.25
Gamma0.0868
Teoretikal3.48
Permintaan4.7
Theta-0.0248
Nilai Intrinsik3.29
Volum0
Vega0.015
Nilai Masa-3.29
Buka Faedah0
Rho-0.0105
Delta / Theta31.4765
|