| 0 |
0% |
339.8 |
351.15 |
0 |
510.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 510.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260814|510.00C
Delta0.9888
Imp Vol4.552
Bidaan339.8
Gamma0.0001
Teoretikal345.47
Permintaan351.15
Theta-3.0133
Nilai Intrinsik344.6
Volum0
Vega0.0131
Nilai Masa-344.6
Buka Faedah4
Rho0.0137
Delta / Theta-0.3282
CAT Jual 510.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260814|510.00P
Delta-0.0002
Imp Vol2.7924
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0378
Nilai Intrinsik-344.6
Volum0
Vega0.0003
Nilai Masa344.6
Buka Faedah272
Rho0
Delta / Theta0.0042
|
| 346.42 |
0% |
334.6 |
346.15 |
2 |
515.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 515.00
Tamat: Ogos 14, 2026
Akhir: 346.42
Prbhn.: 0%
SimbolCAT|20260814|515.00C
Delta0.9897
Imp Vol4.396
Bidaan334.6
Gamma0.0001
Teoretikal340.38
Permintaan346.15
Theta-2.7172
Nilai Intrinsik339.6
Volum2
Vega0.0122
Nilai Masa6.82
Buka Faedah3
Rho0.0138
Delta / Theta-0.3642
CAT Jual 515.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260814|515.00P
Delta-0.0002
Imp Vol2.7422
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0377
Nilai Intrinsik-339.6
Volum0
Vega0.0003
Nilai Masa339.6
Buka Faedah286
Rho0
Delta / Theta0.0042
|
| 341.42 |
0% |
329.35 |
340.9 |
2 |
520.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 520.00
Tamat: Ogos 14, 2026
Akhir: 341.42
Prbhn.: 0%
SimbolCAT|20260814|520.00C
Delta0.9924
Imp Vol4.0897
Bidaan329.35
Gamma0.0001
Teoretikal335.13
Permintaan340.9
Theta-1.9504
Nilai Intrinsik334.6
Volum2
Vega0.0094
Nilai Masa6.82
Buka Faedah13
Rho0.0141
Delta / Theta-0.5088
CAT Jual 520.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260814|520.00P
Delta-0.0002
Imp Vol2.6924
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0376
Nilai Intrinsik-334.6
Volum0
Vega0.0003
Nilai Masa334.6
Buka Faedah77
Rho0
Delta / Theta0.0043
|
|
854.6 |
Harga @ Ogos 13, 2026 20:50 GMT |
| 10 |
-24.47% |
2.8 |
8.65 |
68 |
855.00 |
6.95 |
-30.5% |
4.85 |
10 |
23 |
CAT Beli 855.00
Tamat: Ogos 14, 2026
Akhir: 10
Prbhn.: -24.47%
SimbolCAT|20260814|855.00C
Delta0.4945
Imp Vol0.33
Bidaan2.8
Gamma0.027
Teoretikal5.73
Permintaan8.65
Theta-2.9771
Nilai Intrinsik-0.4
Volum68
Vega0.1784
Nilai Masa10.4
Buka Faedah394
Rho0.0114
Delta / Theta-0.1661
CAT Jual 855.00
Tamat: Ogos 14, 2026
Akhir: 6.95
Prbhn.: -30.5%
SimbolCAT|20260814|855.00P
Delta-0.5033
Imp Vol0.4064
Bidaan4.85
Gamma0.022
Teoretikal7.43
Permintaan10
Theta-3.5952
Nilai Intrinsik0.4
Volum23
Vega0.1784
Nilai Masa6.55
Buka Faedah57
Rho-0.0105
Delta / Theta0.14
|
| 5.01 |
-57.72% |
2.25 |
7.25 |
136 |
860.00 |
8.1 |
-37.35% |
8.1 |
12.45 |
37 |
CAT Beli 860.00
Tamat: Ogos 14, 2026
Akhir: 5.01
Prbhn.: -57.72%
SimbolCAT|20260814|860.00C
Delta0.3862
Imp Vol0.3966
Bidaan2.25
Gamma0.0216
Teoretikal4.75
Permintaan7.25
Theta-3.4197
Nilai Intrinsik-5.4
Volum136
Vega0.1711
Nilai Masa10.41
Buka Faedah676
Rho0.0089
Delta / Theta-0.1129
CAT Jual 860.00
Tamat: Ogos 14, 2026
Akhir: 8.1
Prbhn.: -37.35%
SimbolCAT|20260814|860.00P
Delta-0.6109
Imp Vol0.4076
Bidaan8.1
Gamma0.021
Teoretikal10.28
Permintaan12.45
Theta-3.4582
Nilai Intrinsik5.4
Volum37
Vega0.1715
Nilai Masa2.7
Buka Faedah54
Rho-0.0125
Delta / Theta0.1767
|
| 3.23 |
-57.28% |
1.11 |
4.3 |
60 |
865.00 |
8.13 |
-41.93% |
10.25 |
16.35 |
10 |
CAT Beli 865.00
Tamat: Ogos 14, 2026
Akhir: 3.23
Prbhn.: -57.28%
SimbolCAT|20260814|865.00C
Delta0.2702
Imp Vol0.3693
Bidaan1.11
Gamma0.02
Teoretikal2.71
Permintaan4.3
Theta-2.75
Nilai Intrinsik-10.4
Volum60
Vega0.148
Nilai Masa13.63
Buka Faedah510
Rho0.0063
Delta / Theta-0.0983
CAT Jual 865.00
Tamat: Ogos 14, 2026
Akhir: 8.13
Prbhn.: -41.93%
SimbolCAT|20260814|865.00P
Delta-0.7208
Imp Vol0.3864
Bidaan10.25
Gamma0.0195
Teoretikal13.3
Permintaan16.35
Theta-2.8626
Nilai Intrinsik10.4
Volum10
Vega0.1503
Nilai Masa-2.27
Buka Faedah398
Rho-0.0144
Delta / Theta0.2518
|