| 0 |
0% |
429.7 |
441.15 |
0 |
390.00 |
0.01 |
0% |
0 |
0.01 |
31 |
CAT Beli 390.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260501|390.00C
Delta0
Imp Vol0
Bidaan429.7
Gamma0
Teoretikal0
Permintaan441.15
Theta0
Nilai Intrinsik440.88
Volum0
Vega0
Nilai Masa-440.88
Buka Faedah0
Rho0
Delta / Theta0
CAT Jual 390.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260501|390.00P
Delta-0.0002
Imp Vol2.1034
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0179
Nilai Intrinsik-440.88
Volum31
Vega0.0007
Nilai Masa440.89
Buka Faedah50
Rho0
Delta / Theta0.0116
|
| 0 |
0% |
420.15 |
431.15 |
0 |
400.00 |
0.01 |
-96.55% |
0 |
0.01 |
35 |
CAT Beli 400.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260501|400.00C
Delta0
Imp Vol0
Bidaan420.15
Gamma0
Teoretikal0
Permintaan431.15
Theta0
Nilai Intrinsik430.88
Volum0
Vega0
Nilai Masa-430.88
Buka Faedah0
Rho0
Delta / Theta0
CAT Jual 400.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -96.55%
SimbolCAT|20260501|400.00P
Delta-0.0002
Imp Vol2.0358
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-430.88
Volum35
Vega0.0007
Nilai Masa430.89
Buka Faedah10
Rho0
Delta / Theta0.012
|
| 0 |
0% |
415.2 |
426.15 |
0 |
405.00 |
0.01 |
-96.55% |
0 |
0.01 |
29 |
CAT Beli 405.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260501|405.00C
Delta0
Imp Vol0
Bidaan415.2
Gamma0
Teoretikal0
Permintaan426.15
Theta0
Nilai Intrinsik425.88
Volum0
Vega0
Nilai Masa-425.88
Buka Faedah0
Rho0
Delta / Theta0
CAT Jual 405.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -96.55%
SimbolCAT|20260501|405.00P
Delta-0.0002
Imp Vol2.0025
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-425.88
Volum29
Vega0.0007
Nilai Masa425.89
Buka Faedah4
Rho0
Delta / Theta0.0122
|
|
830.88 |
Harga @ Apr. 27, 2026 18:24 GMT |
| 22 |
-15.38% |
20.65 |
24.7 |
21 |
835.00 |
31 |
16.67% |
27.55 |
32.8 |
3 |
CAT Beli 835.00
Tamat: Mei 01, 2026
Akhir: 22
Prbhn.: -15.38%
SimbolCAT|20260501|835.00C
Delta0.474
Imp Vol0.7232
Bidaan20.65
Gamma0.0063
Teoretikal22
Permintaan24.7
Theta-3.1491
Nilai Intrinsik-4.12
Volum21
Vega0.3451
Nilai Masa26.12
Buka Faedah115
Rho0.0406
Delta / Theta-0.1505
CAT Jual 835.00
Tamat: Mei 01, 2026
Akhir: 31
Prbhn.: 16.67%
SimbolCAT|20260501|835.00P
Delta-0.5209
Imp Vol0.7958
Bidaan27.55
Gamma0.0058
Teoretikal31
Permintaan32.8
Theta-3.4031
Nilai Intrinsik4.12
Volum3
Vega0.3454
Nilai Masa26.88
Buka Faedah41
Rho-0.0443
Delta / Theta0.1531
|
| 18.2 |
-19.11% |
17.5 |
21.45 |
8 |
840.00 |
34.44 |
5.48% |
29.3 |
35.3 |
3 |
CAT Beli 840.00
Tamat: Mei 01, 2026
Akhir: 18.2
Prbhn.: -19.11%
SimbolCAT|20260501|840.00C
Delta0.4366
Imp Vol0.6747
Bidaan17.5
Gamma0.0067
Teoretikal18.2
Permintaan21.45
Theta-2.907
Nilai Intrinsik-9.12
Volum8
Vega0.3415
Nilai Masa27.32
Buka Faedah157
Rho0.0376
Delta / Theta-0.1502
CAT Jual 840.00
Tamat: Mei 01, 2026
Akhir: 34.44
Prbhn.: 5.48%
SimbolCAT|20260501|840.00P
Delta-0.5477
Imp Vol0.8133
Bidaan29.3
Gamma0.0056
Teoretikal34.44
Permintaan35.3
Theta-3.4566
Nilai Intrinsik9.12
Volum3
Vega0.3434
Nilai Masa25.32
Buka Faedah63
Rho-0.0465
Delta / Theta0.1584
|
| 16.7 |
-20.67% |
16.4 |
19.6 |
44 |
845.00 |
39.52 |
26.67% |
32.75 |
39 |
1 |
CAT Beli 845.00
Tamat: Mei 01, 2026
Akhir: 16.7
Prbhn.: -20.67%
SimbolCAT|20260501|845.00C
Delta0.4062
Imp Vol0.6885
Bidaan16.4
Gamma0.0065
Teoretikal16.7
Permintaan19.6
Theta-2.9191
Nilai Intrinsik-14.12
Volum44
Vega0.3363
Nilai Masa30.82
Buka Faedah44
Rho0.035
Delta / Theta-0.1392
CAT Jual 845.00
Tamat: Mei 01, 2026
Akhir: 39.52
Prbhn.: 26.67%
SimbolCAT|20260501|845.00P
Delta-0.5815
Imp Vol0.768
Bidaan32.75
Gamma0.0059
Teoretikal35.88
Permintaan39
Theta-3.2144
Nilai Intrinsik14.12
Volum1
Vega0.3386
Nilai Masa25.4
Buka Faedah3
Rho-0.0488
Delta / Theta0.1809
|