| 613.6 |
6.81% |
609.4 |
621.6 |
12 |
450.00 |
0.01 |
0% |
0 |
0.05 |
8 |
CAT Beli 450.00
Tamat: Jul. 02, 2026
Akhir: 613.6
Prbhn.: 6.81%
SimbolCAT|20260702|450.00C
Delta0.9958
Imp Vol4.7306
Bidaan609.4
Gamma0
Teoretikal615.5
Permintaan621.6
Theta-1.1837
Nilai Intrinsik614.9
Volum12
Vega0.0098
Nilai Masa-1.3
Buka Faedah2
Rho0.0244
Delta / Theta-0.8412
CAT Jual 450.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260702|450.00P
Delta-0.0003
Imp Vol3.5487
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0834
Nilai Intrinsik-614.9
Volum8
Vega0.0009
Nilai Masa614.91
Buka Faedah174
Rho0
Delta / Theta0.0039
|
| 608.67 |
6.87% |
604.8 |
616.65 |
40 |
455.00 |
0 |
0% |
0 |
0.02 |
0 |
CAT Beli 455.00
Tamat: Jul. 02, 2026
Akhir: 608.67
Prbhn.: 6.87%
SimbolCAT|20260702|455.00C
Delta0.9944
Imp Vol4.8738
Bidaan604.8
Gamma0
Teoretikal610.73
Permintaan616.65
Theta-1.5606
Nilai Intrinsik609.9
Volum40
Vega0.0126
Nilai Masa-1.23
Buka Faedah2
Rho0.0246
Delta / Theta-0.6372
CAT Jual 455.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260702|455.00P
Delta-0.0001
Imp Vol3.2843
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0371
Nilai Intrinsik-609.9
Volum0
Vega0.0005
Nilai Masa609.9
Buka Faedah133
Rho0
Delta / Theta0.004
|
| 611.07 |
8.24% |
599.4 |
611.65 |
48 |
460.00 |
0 |
0% |
0 |
0.05 |
0 |
CAT Beli 460.00
Tamat: Jul. 02, 2026
Akhir: 611.07
Prbhn.: 8.24%
SimbolCAT|20260702|460.00C
Delta0.9955
Imp Vol4.6404
Bidaan599.4
Gamma0
Teoretikal605.53
Permintaan611.65
Theta-1.222
Nilai Intrinsik604.9
Volum48
Vega0.0103
Nilai Masa6.17
Buka Faedah8
Rho0.0249
Delta / Theta-0.8146
CAT Jual 460.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260702|460.00P
Delta-0.0003
Imp Vol3.4619
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0833
Nilai Intrinsik-604.9
Volum0
Vega0.001
Nilai Masa604.9
Buka Faedah155
Rho0
Delta / Theta0.004
|
|
1,064.9 |
Harga @ Jun. 30, 2026 20:50 GMT |
| 15.78 |
284.88% |
11.25 |
17.45 |
74 |
1,065.00 |
13.58 |
0% |
11 |
15.85 |
47 |
CAT Beli 1,065.00
Tamat: Jul. 02, 2026
Akhir: 15.78
Prbhn.: 284.88%
SimbolCAT|20260702|1065.00C
Delta0.5076
Imp Vol0.4551
Bidaan11.25
Gamma0.0111
Teoretikal14.35
Permintaan17.45
Theta-3.6213
Nilai Intrinsik-0.1
Volum74
Vega0.3144
Nilai Masa15.88
Buka Faedah56
Rho0.0288
Delta / Theta-0.1402
CAT Jual 1,065.00
Tamat: Jul. 02, 2026
Akhir: 13.58
Prbhn.: 0%
SimbolCAT|20260702|1065.00P
Delta-0.4931
Imp Vol0.4279
Bidaan11
Gamma0.0119
Teoretikal13.43
Permintaan15.85
Theta-3.3233
Nilai Intrinsik0.1
Volum47
Vega0.3144
Nilai Masa13.48
Buka Faedah18
Rho-0.0258
Delta / Theta0.1484
|
| 11.05 |
121% |
11.05 |
14.95 |
747 |
1,070.00 |
14.91 |
-63.59% |
13.55 |
18.7 |
66 |
CAT Beli 1,070.00
Tamat: Jul. 02, 2026
Akhir: 11.05
Prbhn.: 121%
SimbolCAT|20260702|1070.00C
Delta0.4562
Imp Vol0.4866
Bidaan11.05
Gamma0.0103
Teoretikal13
Permintaan14.95
Theta-3.8415
Nilai Intrinsik-5.1
Volum747
Vega0.3126
Nilai Masa16.15
Buka Faedah144
Rho0.0259
Delta / Theta-0.1188
CAT Jual 1,070.00
Tamat: Jul. 02, 2026
Akhir: 14.91
Prbhn.: -63.59%
SimbolCAT|20260702|1070.00P
Delta-0.5519
Imp Vol0.4287
Bidaan13.55
Gamma0.0117
Teoretikal16.13
Permintaan18.7
Theta-3.2968
Nilai Intrinsik5.1
Volum66
Vega0.3118
Nilai Masa9.81
Buka Faedah19
Rho-0.0287
Delta / Theta0.1674
|
| 10.43 |
165.39% |
6.6 |
12.75 |
76 |
1,075.00 |
0 |
0% |
16.4 |
21.85 |
0 |
CAT Beli 1,075.00
Tamat: Jul. 02, 2026
Akhir: 10.43
Prbhn.: 165.39%
SimbolCAT|20260702|1075.00C
Delta0.3957
Imp Vol0.4458
Bidaan6.6
Gamma0.011
Teoretikal9.68
Permintaan12.75
Theta-3.4183
Nilai Intrinsik-10.1
Volum76
Vega0.3036
Nilai Masa20.53
Buka Faedah109
Rho0.0226
Delta / Theta-0.1158
CAT Jual 1,075.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260702|1075.00P
Delta-0.6091
Imp Vol0.4298
Bidaan16.4
Gamma0.0113
Teoretikal19.13
Permintaan21.85
Theta-3.2033
Nilai Intrinsik10.1
Volum0
Vega0.3026
Nilai Masa-10.1
Buka Faedah5
Rho-0.0313
Delta / Theta0.1901
|