| 585.6 |
0% |
567.3 |
571.6 |
0 |
185.00 |
0.09 |
0% |
0 |
0.05 |
0 |
CAT Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 585.6
Prbhn.: 0%
SimbolCAT|20260220|185.00C
Delta0
Imp Vol0
Bidaan567.3
Gamma0
Teoretikal0
Permintaan571.6
Theta0
Nilai Intrinsik573.47
Volum0
Vega0
Nilai Masa12.13
Buka Faedah2
Rho0
Delta / Theta0
CAT Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCAT|20260220|185.00P
Delta-0.0005
Imp Vol8.7503
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2993
Nilai Intrinsik-573.47
Volum0
Vega0.0007
Nilai Masa573.56
Buka Faedah68
Rho0
Delta / Theta0.0016
|
| 490.79 |
0% |
562.3 |
566.85 |
0 |
190.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CAT Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 490.79
Prbhn.: 0%
SimbolCAT|20260220|190.00C
Delta0
Imp Vol0
Bidaan562.3
Gamma0
Teoretikal0
Permintaan566.85
Theta0
Nilai Intrinsik568.47
Volum0
Vega0
Nilai Masa-77.68
Buka Faedah5
Rho0
Delta / Theta0
CAT Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260220|190.00P
Delta-0.0005
Imp Vol8.5879
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2991
Nilai Intrinsik-568.47
Volum0
Vega0.0007
Nilai Masa568.48
Buka Faedah274
Rho0
Delta / Theta0.0017
|
| 469.85 |
0% |
557.3 |
561.3 |
0 |
195.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CAT Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 469.85
Prbhn.: 0%
SimbolCAT|20260220|195.00C
Delta0
Imp Vol0
Bidaan557.3
Gamma0
Teoretikal0
Permintaan561.3
Theta0
Nilai Intrinsik563.47
Volum0
Vega0
Nilai Masa-93.62
Buka Faedah3
Rho0
Delta / Theta0
CAT Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260220|195.00P
Delta-0.0005
Imp Vol8.4299
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.299
Nilai Intrinsik-563.47
Volum0
Vega0.0007
Nilai Masa563.48
Buka Faedah220
Rho0
Delta / Theta0.0017
|
|
758.47 |
Harga @ Feb. 19, 2026 18:54 GMT |
| 5.58 |
-7% |
4.8 |
6.05 |
296 |
760.00 |
9.2 |
-23.01% |
9.7 |
10.95 |
35 |
CAT Beli 760.00
Tamat: Feb. 20, 2026
Akhir: 5.58
Prbhn.: -7%
SimbolCAT|20260220|760.00C
Delta0.4056
Imp Vol0.4928
Bidaan4.8
Gamma0.0199
Teoretikal5.58
Permintaan6.05
Theta-3.7986
Nilai Intrinsik-1.53
Volum296
Vega0.1532
Nilai Masa7.11
Buka Faedah451
Rho0.0082
Delta / Theta-0.1068
CAT Jual 760.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: -23.01%
SimbolCAT|20260220|760.00P
Delta-0.5972
Imp Vol0.481
Bidaan9.7
Gamma0.0204
Teoretikal10.33
Permintaan10.95
Theta-3.6473
Nilai Intrinsik1.53
Volum35
Vega0.1529
Nilai Masa7.67
Buka Faedah169
Rho-0.0109
Delta / Theta0.1637
|
| 3.65 |
-18.89% |
2.98 |
4.3 |
250 |
765.00 |
10.55 |
-35.08% |
13 |
14.3 |
18 |
CAT Beli 765.00
Tamat: Feb. 20, 2026
Akhir: 3.65
Prbhn.: -18.89%
SimbolCAT|20260220|765.00C
Delta0.3057
Imp Vol0.4791
Bidaan2.98
Gamma0.0185
Teoretikal3.65
Permintaan4.3
Theta-3.337
Nilai Intrinsik-6.53
Volum250
Vega0.1386
Nilai Masa10.18
Buka Faedah115
Rho0.0062
Delta / Theta-0.0916
CAT Jual 765.00
Tamat: Feb. 20, 2026
Akhir: 10.55
Prbhn.: -35.08%
SimbolCAT|20260220|765.00P
Delta-0.6926
Imp Vol0.4844
Bidaan13
Gamma0.0184
Teoretikal13.65
Permintaan14.3
Theta-3.3288
Nilai Intrinsik6.53
Volum18
Vega0.1389
Nilai Masa4.02
Buka Faedah197
Rho-0.0124
Delta / Theta0.2081
|
| 2.16 |
-26.78% |
1.84 |
2.25 |
5,562 |
770.00 |
17 |
-6.08% |
16.8 |
18.45 |
45 |
CAT Beli 770.00
Tamat: Feb. 20, 2026
Akhir: 2.16
Prbhn.: -26.78%
SimbolCAT|20260220|770.00C
Delta0.2117
Imp Vol0.4602
Bidaan1.84
Gamma0.0159
Teoretikal2.16
Permintaan2.25
Theta-2.6457
Nilai Intrinsik-11.53
Volum5,562
Vega0.1144
Nilai Masa13.69
Buka Faedah942
Rho0.0043
Delta / Theta-0.08
CAT Jual 770.00
Tamat: Feb. 20, 2026
Akhir: 17
Prbhn.: -6.08%
SimbolCAT|20260220|770.00P
Delta-0.7928
Imp Vol0.4525
Bidaan16.8
Gamma0.016
Teoretikal17
Permintaan18.45
Theta-2.5169
Nilai Intrinsik11.53
Volum45
Vega0.113
Nilai Masa5.47
Buka Faedah216
Rho-0.0135
Delta / Theta0.315
|