| 358.83 |
8.7% |
353.1 |
356.7 |
2 |
310.00 |
0.03 |
0% |
0 |
0.02 |
0 |
CAT Beli 310.00
Tamat: Jan. 30, 2026
Akhir: 358.83
Prbhn.: 8.7%
SimbolCAT|20260130|310.00C
Delta0
Imp Vol0
Bidaan353.1
Gamma0
Teoretikal0
Permintaan356.7
Theta0
Nilai Intrinsik349.58
Volum2
Vega0
Nilai Masa9.25
Buka Faedah3
Rho0
Delta / Theta0
CAT Jual 310.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCAT|20260130|310.00P
Delta-0.0005
Imp Vol4.555
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.1283
Nilai Intrinsik-349.58
Volum0
Vega0.0006
Nilai Masa349.61
Buka Faedah24
Rho0
Delta / Theta0.0035
|
| 318.05 |
0% |
343.1 |
346.7 |
0 |
320.00 |
0.02 |
0% |
0 |
0.02 |
0 |
CAT Beli 320.00
Tamat: Jan. 30, 2026
Akhir: 318.05
Prbhn.: 0%
SimbolCAT|20260130|320.00C
Delta0
Imp Vol0
Bidaan343.1
Gamma0
Teoretikal0
Permintaan346.7
Theta0
Nilai Intrinsik339.58
Volum0
Vega0
Nilai Masa-21.53
Buka Faedah1
Rho0
Delta / Theta0
CAT Jual 320.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCAT|20260130|320.00P
Delta-0.0005
Imp Vol4.3744
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.1279
Nilai Intrinsik-339.58
Volum0
Vega0.0006
Nilai Masa339.6
Buka Faedah85
Rho0
Delta / Theta0.0037
|
| 325.55 |
0% |
333.2 |
336.7 |
2 |
330.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CAT Beli 330.00
Tamat: Jan. 30, 2026
Akhir: 325.55
Prbhn.: 0%
SimbolCAT|20260130|330.00C
Delta0
Imp Vol0
Bidaan333.2
Gamma0
Teoretikal0
Permintaan336.7
Theta0
Nilai Intrinsik329.58
Volum2
Vega0
Nilai Masa-4.03
Buka Faedah1
Rho0
Delta / Theta0
CAT Jual 330.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260130|330.00P
Delta-0.0003
Imp Vol3.9862
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0694
Nilai Intrinsik-329.58
Volum0
Vega0.0003
Nilai Masa329.59
Buka Faedah12
Rho0
Delta / Theta0.0039
|
|
659.58 |
Harga @ Jan. 29, 2026 20:24 GMT |
| 11 |
-1.79% |
8.15 |
10.3 |
675 |
660.00 |
4.41 |
-84.36% |
3.05 |
5.5 |
275 |
CAT Beli 660.00
Tamat: Jan. 30, 2026
Akhir: 11
Prbhn.: -1.79%
SimbolCAT|20260130|660.00C
Delta0.6263
Imp Vol0.4645
Bidaan8.15
Gamma0.0234
Teoretikal9.22
Permintaan10.3
Theta-3.0918
Nilai Intrinsik-0.42
Volum675
Vega0.1318
Nilai Masa11.42
Buka Faedah446
Rho0.0112
Delta / Theta-0.2026
CAT Jual 660.00
Tamat: Jan. 30, 2026
Akhir: 4.41
Prbhn.: -84.36%
SimbolCAT|20260130|660.00P
Delta-0.377
Imp Vol0.4775
Bidaan3.05
Gamma0.0229
Teoretikal4.41
Permintaan5.5
Theta-3.1389
Nilai Intrinsik0.42
Volum275
Vega0.1322
Nilai Masa3.99
Buka Faedah9
Rho-0.0063
Delta / Theta0.1201
|
| 8.97 |
-12.91% |
6.35 |
9.25 |
48 |
662.50 |
5.71 |
0% |
3.55 |
6 |
18 |
CAT Beli 662.50
Tamat: Jan. 30, 2026
Akhir: 8.97
Prbhn.: -12.91%
SimbolCAT|20260130|662.50C
Delta0.5573
Imp Vol0.5528
Bidaan6.35
Gamma0.0205
Teoretikal8.97
Permintaan9.25
Theta-3.825
Nilai Intrinsik-2.92
Volum48
Vega0.1374
Nilai Masa11.89
Buka Faedah18
Rho0.0099
Delta / Theta-0.1457
CAT Jual 662.50
Tamat: Jan. 30, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolCAT|20260130|662.50P
Delta-0.4377
Imp Vol0.4965
Bidaan3.55
Gamma0.0228
Teoretikal5.71
Permintaan6
Theta-3.3849
Nilai Intrinsik2.92
Volum18
Vega0.1371
Nilai Masa2.79
Buka Faedah1
Rho-0.0072
Delta / Theta0.1293
|
| 6.9 |
-21.86% |
5.15 |
8.2 |
521 |
665.00 |
5.35 |
-83.39% |
4.25 |
7.6 |
423 |
CAT Beli 665.00
Tamat: Jan. 30, 2026
Akhir: 6.9
Prbhn.: -21.86%
SimbolCAT|20260130|665.00C
Delta0.5049
Imp Vol0.4974
Bidaan5.15
Gamma0.023
Teoretikal6.9
Permintaan8.2
Theta-3.4768
Nilai Intrinsik-5.42
Volum521
Vega0.1388
Nilai Masa12.32
Buka Faedah428
Rho0.009
Delta / Theta-0.1452
CAT Jual 665.00
Tamat: Jan. 30, 2026
Akhir: 5.35
Prbhn.: -83.39%
SimbolCAT|20260130|665.00P
Delta-0.4965
Imp Vol0.3848
Bidaan4.25
Gamma0.0298
Teoretikal5.35
Permintaan7.6
Theta-2.6486
Nilai Intrinsik5.42
Volum423
Vega0.1388
Nilai Masa-0.07
Buka Faedah17
Rho-0.0081
Delta / Theta0.1875
|