| 0 |
0% |
258.7 |
269.8 |
0 |
470.00 |
0.03 |
0% |
0 |
0.01 |
3 |
CAT Beli 470.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20261016|470.00C
Delta0.9997
Imp Vol2.5471
Bidaan258.7
Gamma0
Teoretikal266.55
Permintaan269.8
Theta-0.0861
Nilai Intrinsik269.57
Volum0
Vega0.0004
Nilai Masa-269.57
Buka Faedah0
Rho0.0129
Delta / Theta-11.6174
CAT Jual 470.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCAT|20261016|470.00P
Delta-0.0002
Imp Vol2.4716
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0367
Nilai Intrinsik-269.57
Volum3
Vega0.0003
Nilai Masa269.6
Buka Faedah300
Rho0
Delta / Theta0.0055
|
| 0 |
0% |
248.5 |
260.65 |
0 |
480.00 |
0 |
0% |
0 |
2.15 |
0 |
CAT Beli 480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20261016|480.00C
Delta0.9997
Imp Vol2.4086
Bidaan248.5
Gamma0
Teoretikal256.55
Permintaan260.65
Theta-0.0803
Nilai Intrinsik259.57
Volum0
Vega0.0004
Nilai Masa-259.57
Buka Faedah2
Rho0.0131
Delta / Theta-12.4518
CAT Jual 480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20261016|480.00P
Delta-0.0175
Imp Vol4.0891
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.4116
Nilai Intrinsik-259.57
Volum0
Vega0.0167
Nilai Masa259.57
Buka Faedah141
Rho-0.0004
Delta / Theta0.0051
|
| 0 |
0% |
238.5 |
249.85 |
0 |
490.00 |
0 |
0% |
0 |
4.3 |
0 |
CAT Beli 490.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20261016|490.00C
Delta0.9997
Imp Vol2.2708
Bidaan238.5
Gamma0
Teoretikal246.55
Permintaan249.85
Theta-0.0744
Nilai Intrinsik249.57
Volum0
Vega0.0004
Nilai Masa-249.57
Buka Faedah0
Rho0.0134
Delta / Theta-13.4302
CAT Jual 490.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20261016|490.00P
Delta-0.03
Imp Vol4.411
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-5.7842
Nilai Intrinsik-249.57
Volum0
Vega0.0262
Nilai Masa249.57
Buka Faedah227
Rho-0.0006
Delta / Theta0.0052
|
|
739.57 |
Harga @ Okt. 15, 2026 19:54 GMT |
| 5.33 |
-66.73% |
3.7 |
6.55 |
65 |
740.00 |
9.4 |
33.14% |
8.5 |
10.3 |
232 |
CAT Beli 740.00
Tamat: Okt. 16, 2026
Akhir: 5.33
Prbhn.: -66.73%
SimbolCAT|20261016|740.00C
Delta0.4235
Imp Vol0.4347
Bidaan3.7
Gamma0.0234
Teoretikal5.13
Permintaan6.55
Theta-3.3061
Nilai Intrinsik-0.43
Volum65
Vega0.151
Nilai Masa5.76
Buka Faedah35
Rho0.0084
Delta / Theta-0.1281
CAT Jual 740.00
Tamat: Okt. 16, 2026
Akhir: 9.4
Prbhn.: 33.14%
SimbolCAT|20261016|740.00P
Delta-0.567
Imp Vol0.4903
Bidaan8.5
Gamma0.0208
Teoretikal9.4
Permintaan10.3
Theta-3.6859
Nilai Intrinsik0.43
Volum232
Vega0.1516
Nilai Masa8.97
Buka Faedah966
Rho-0.0102
Delta / Theta0.1538
|
| 3.86 |
0% |
1.91 |
5.4 |
26 |
742.50 |
16.85 |
70.55% |
9.4 |
14 |
25 |
CAT Beli 742.50
Tamat: Okt. 16, 2026
Akhir: 3.86
Prbhn.: 0%
SimbolCAT|20261016|742.50C
Delta0.3546
Imp Vol0.3997
Bidaan1.91
Gamma0.0242
Teoretikal3.65
Permintaan5.4
Theta-2.8883
Nilai Intrinsik-2.93
Volum26
Vega0.1435
Nilai Masa6.79
Buka Faedah0
Rho0.0071
Delta / Theta-0.1228
CAT Jual 742.50
Tamat: Okt. 16, 2026
Akhir: 16.85
Prbhn.: 70.55%
SimbolCAT|20261016|742.50P
Delta-0.6057
Imp Vol0.544
Bidaan9.4
Gamma0.0184
Teoretikal11.7
Permintaan14
Theta-4.0027
Nilai Intrinsik2.93
Volum25
Vega0.1484
Nilai Masa13.92
Buka Faedah29
Rho-0.0108
Delta / Theta0.1513
|
| 2.37 |
-84.09% |
2.24 |
4.3 |
97 |
745.00 |
17.72 |
76.32% |
10.9 |
14.3 |
218 |
CAT Beli 745.00
Tamat: Okt. 16, 2026
Akhir: 2.37
Prbhn.: -84.09%
SimbolCAT|20261016|745.00C
Delta0.3105
Imp Vol0.4301
Bidaan2.24
Gamma0.0213
Teoretikal3.27
Permintaan4.3
Theta-2.9454
Nilai Intrinsik-5.43
Volum97
Vega0.1361
Nilai Masa7.8
Buka Faedah24
Rho0.0062
Delta / Theta-0.1054
CAT Jual 745.00
Tamat: Okt. 16, 2026
Akhir: 17.72
Prbhn.: 76.32%
SimbolCAT|20261016|745.00P
Delta-0.6654
Imp Vol0.4948
Bidaan10.9
Gamma0.0191
Teoretikal12.6
Permintaan14.3
Theta-3.4371
Nilai Intrinsik5.43
Volum218
Vega0.1404
Nilai Masa12.29
Buka Faedah333
Rho-0.0116
Delta / Theta0.1936
|