| 0 |
0% |
399.85 |
410.5 |
0 |
390.00 |
0.39 |
11.43% |
0 |
0.1 |
2 |
CAT Beli 390.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260424|390.00C
Delta0.9952
Imp Vol2.0943
Bidaan399.85
Gamma0.0001
Teoretikal405.18
Permintaan410.5
Theta-0.2454
Nilai Intrinsik404.65
Volum0
Vega0.0149
Nilai Masa-404.65
Buka Faedah0
Rho0.074
Delta / Theta-4.0554
CAT Jual 390.00
Tamat: Apr. 24, 2026
Akhir: 0.39
Prbhn.: 11.43%
SimbolCAT|20260424|390.00P
Delta-0.0009
Imp Vol1.713
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0413
Nilai Intrinsik-404.65
Volum2
Vega0.0034
Nilai Masa405.04
Buka Faedah55
Rho-0.0001
Delta / Theta0.0219
|
| 0 |
0% |
389.65 |
400.5 |
0 |
400.00 |
0.01 |
-87.5% |
0 |
0.1 |
16 |
CAT Beli 400.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260424|400.00C
Delta0.9962
Imp Vol1.9471
Bidaan389.65
Gamma0.0001
Teoretikal395.08
Permintaan400.5
Theta-0.1906
Nilai Intrinsik394.65
Volum0
Vega0.012
Nilai Masa-394.65
Buka Faedah0
Rho0.0761
Delta / Theta-5.2277
CAT Jual 400.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolCAT|20260424|400.00P
Delta-0.0002
Imp Vol1.4599
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-394.65
Volum16
Vega0.001
Nilai Masa394.66
Buka Faedah53
Rho0
Delta / Theta0.0233
|
| 0 |
0% |
385 |
395.5 |
0 |
405.00 |
0.13 |
0% |
0 |
4.3 |
0 |
CAT Beli 405.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260424|405.00C
Delta0.9943
Imp Vol2.0305
Bidaan385
Gamma0.0001
Teoretikal390.25
Permintaan395.5
Theta-0.277
Nilai Intrinsik389.65
Volum0
Vega0.0175
Nilai Masa-389.65
Buka Faedah0
Rho0.0767
Delta / Theta-3.589
CAT Jual 405.00
Tamat: Apr. 24, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCAT|20260424|405.00P
Delta-0.0186
Imp Vol2.5535
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.9112
Nilai Intrinsik-389.65
Volum0
Vega0.05
Nilai Masa389.78
Buka Faedah10
Rho-0.003
Delta / Theta0.0204
|
|
794.65 |
Harga @ Apr. 17, 2026 20:50 GMT |
| 14.2 |
111.62% |
13.65 |
15 |
223 |
795.00 |
15 |
-63.39% |
14.15 |
17 |
149 |
CAT Beli 795.00
Tamat: Apr. 24, 2026
Akhir: 14.2
Prbhn.: 111.62%
SimbolCAT|20260424|795.00C
Delta0.5098
Imp Vol0.3225
Bidaan13.65
Gamma0.0112
Teoretikal14.2
Permintaan15
Theta-1.0415
Nilai Intrinsik-0.35
Volum223
Vega0.4388
Nilai Masa14.55
Buka Faedah186
Rho0.075
Delta / Theta-0.4895
CAT Jual 795.00
Tamat: Apr. 24, 2026
Akhir: 15
Prbhn.: -63.39%
SimbolCAT|20260424|795.00P
Delta-0.4905
Imp Vol0.3422
Bidaan14.15
Gamma0.0106
Teoretikal15
Permintaan17
Theta-1.0444
Nilai Intrinsik0.35
Volum149
Vega0.4388
Nilai Masa14.65
Buka Faedah52
Rho-0.0673
Delta / Theta0.4697
|
| 12.5 |
117.77% |
11.6 |
12.5 |
916 |
800.00 |
19 |
0% |
16.7 |
21.85 |
44 |
CAT Beli 800.00
Tamat: Apr. 24, 2026
Akhir: 12.5
Prbhn.: 117.77%
SimbolCAT|20260424|800.00C
Delta0.4566
Imp Vol0.3367
Bidaan11.6
Gamma0.0107
Teoretikal12.5
Permintaan12.5
Theta-1.0769
Nilai Intrinsik-5.35
Volum916
Vega0.4364
Nilai Masa17.85
Buka Faedah219
Rho0.0672
Delta / Theta-0.424
CAT Jual 800.00
Tamat: Apr. 24, 2026
Akhir: 19
Prbhn.: 0%
SimbolCAT|20260424|800.00P
Delta-0.5383
Imp Vol0.3724
Bidaan16.7
Gamma0.0097
Teoretikal19
Permintaan21.85
Theta-1.1317
Nilai Intrinsik5.35
Volum44
Vega0.4368
Nilai Masa13.65
Buka Faedah51
Rho-0.0731
Delta / Theta0.4756
|
| 10.4 |
147.62% |
9.45 |
12 |
102 |
805.00 |
20.6 |
-53.55% |
19.65 |
23.6 |
30 |
CAT Beli 805.00
Tamat: Apr. 24, 2026
Akhir: 10.4
Prbhn.: 147.62%
SimbolCAT|20260424|805.00C
Delta0.4039
Imp Vol0.3358
Bidaan9.45
Gamma0.0105
Teoretikal10.4
Permintaan12
Theta-1.0464
Nilai Intrinsik-10.35
Volum102
Vega0.4261
Nilai Masa20.75
Buka Faedah62
Rho0.0596
Delta / Theta-0.386
CAT Jual 805.00
Tamat: Apr. 24, 2026
Akhir: 20.6
Prbhn.: -53.55%
SimbolCAT|20260424|805.00P
Delta-0.5953
Imp Vol0.3418
Bidaan19.65
Gamma0.0104
Teoretikal20.6
Permintaan23.6
Theta-1.0074
Nilai Intrinsik10.35
Volum30
Vega0.4262
Nilai Masa10.25
Buka Faedah7
Rho-0.0796
Delta / Theta0.5909
|