| 0 |
0% |
296.4 |
307.55 |
0 |
510.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 510.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260904|510.00C
Delta0.9727
Imp Vol4.9598
Bidaan296.4
Gamma0.0003
Teoretikal301.97
Permintaan307.55
Theta-6.6922
Nilai Intrinsik301.58
Volum0
Vega0.0265
Nilai Masa-301.58
Buka Faedah0
Rho0.0131
Delta / Theta-0.1453
CAT Jual 510.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260904|510.00P
Delta-0.0002
Imp Vol2.541
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0377
Nilai Intrinsik-301.58
Volum0
Vega0.0003
Nilai Masa301.58
Buka Faedah1,041
Rho0
Delta / Theta0.0048
|
| 282.77 |
0% |
292.25 |
302.35 |
0 |
515.00 |
0.01 |
0% |
0 |
0.61 |
22 |
CAT Beli 515.00
Tamat: Sep. 04, 2026
Akhir: 282.77
Prbhn.: 0%
SimbolCAT|20260904|515.00C
Delta0.9696
Imp Vol4.9858
Bidaan292.25
Gamma0.0003
Teoretikal297.3
Permintaan302.35
Theta-7.3432
Nilai Intrinsik296.58
Volum0
Vega0.0289
Nilai Masa-13.81
Buka Faedah36
Rho0.0132
Delta / Theta-0.132
CAT Jual 515.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260904|515.00P
Delta-0.0059
Imp Vol3.5923
Bidaan0
Gamma0.0001
Teoretikal0.31
Permintaan0.61
Theta-1.2894
Nilai Intrinsik-296.58
Volum22
Vega0.0071
Nilai Masa296.59
Buka Faedah288
Rho-0.0001
Delta / Theta0.0046
|
| 277.77 |
0% |
286.85 |
296.35 |
0 |
520.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 520.00
Tamat: Sep. 04, 2026
Akhir: 277.77
Prbhn.: 0%
SimbolCAT|20260904|520.00C
Delta0.9749
Imp Vol4.635
Bidaan286.85
Gamma0.0003
Teoretikal291.6
Permintaan296.35
Theta-5.831
Nilai Intrinsik291.58
Volum0
Vega0.0247
Nilai Masa-13.81
Buka Faedah17
Rho0.0134
Delta / Theta-0.1672
CAT Jual 520.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260904|520.00P
Delta-0.0002
Imp Vol2.4396
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0376
Nilai Intrinsik-291.58
Volum0
Vega0.0003
Nilai Masa291.58
Buka Faedah703
Rho0
Delta / Theta0.0051
|
|
811.58 |
Harga @ Sep. 04, 2026 19:54 GMT |
| 0.69 |
-59.88% |
0.09 |
0.97 |
44 |
812.50 |
3.99 |
-79.59% |
1.57 |
5.2 |
21 |
CAT Beli 812.50
Tamat: Sep. 04, 2026
Akhir: 0.69
Prbhn.: -59.88%
SimbolCAT|20260904|812.50C
Delta0.2321
Imp Vol0.0933
Bidaan0.09
Gamma0.0778
Teoretikal0.53
Permintaan0.97
Theta-0.6226
Nilai Intrinsik-0.92
Volum44
Vega0.1284
Nilai Masa1.61
Buka Faedah74
Rho0.0051
Delta / Theta-0.3729
CAT Jual 812.50
Tamat: Sep. 04, 2026
Akhir: 3.99
Prbhn.: -79.59%
SimbolCAT|20260904|812.50P
Delta-0.7792
Imp Vol0.09
Bidaan1.57
Gamma0.0791
Teoretikal3.38
Permintaan5.2
Theta-0.5313
Nilai Intrinsik0.92
Volum21
Vega0.1246
Nilai Masa3.07
Buka Faedah9
Rho-0.0128
Delta / Theta1.4668
|
| 0.14 |
-90.67% |
0.13 |
0.29 |
259 |
815.00 |
4.35 |
-78.59% |
4.7 |
7.05 |
391 |
CAT Beli 815.00
Tamat: Sep. 04, 2026
Akhir: 0.14
Prbhn.: -90.67%
SimbolCAT|20260904|815.00C
Delta0.1038
Imp Vol0.1011
Bidaan0.13
Gamma0.0424
Teoretikal0.21
Permintaan0.29
Theta-0.3954
Nilai Intrinsik-3.42
Volum259
Vega0.0758
Nilai Masa3.56
Buka Faedah146
Rho0.0023
Delta / Theta-0.2624
CAT Jual 815.00
Tamat: Sep. 04, 2026
Akhir: 4.35
Prbhn.: -78.59%
SimbolCAT|20260904|815.00P
Delta-0.8379
Imp Vol0.1303
Bidaan4.7
Gamma0.0453
Teoretikal5.88
Permintaan7.05
Theta-0.6417
Nilai Intrinsik3.42
Volum391
Vega0.1031
Nilai Masa0.93
Buka Faedah50
Rho-0.0135
Delta / Theta1.3056
|
| 0.11 |
-91.85% |
0.05 |
0.1 |
99 |
817.50 |
8.35 |
0% |
4.9 |
10.15 |
315 |
CAT Beli 817.50
Tamat: Sep. 04, 2026
Akhir: 0.11
Prbhn.: -91.85%
SimbolCAT|20260904|817.50C
Delta0.0411
Imp Vol0.1072
Bidaan0.05
Gamma0.0195
Teoretikal0.08
Permintaan0.1
Theta-0.2042
Nilai Intrinsik-5.92
Volum99
Vega0.0371
Nilai Masa6.03
Buka Faedah43
Rho0.0009
Delta / Theta-0.2014
CAT Jual 817.50
Tamat: Sep. 04, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolCAT|20260904|817.50P
Delta-0.8721
Imp Vol0.1649
Bidaan4.9
Gamma0.0313
Teoretikal8.35
Permintaan10.15
Theta-0.695
Nilai Intrinsik5.92
Volum315
Vega0.0878
Nilai Masa2.43
Buka Faedah11
Rho-0.0136
Delta / Theta1.2548
|