| 439.67 |
0% |
445.7 |
459.65 |
0 |
455.00 |
0.01 |
0% |
0 |
0.02 |
22 |
CAT Beli 455.00
Tamat: Jul. 24, 2026
Akhir: 439.67
Prbhn.: 0%
SimbolCAT|20260724|455.00C
Delta0.9879
Imp Vol6.2969
Bidaan445.7
Gamma0.0001
Teoretikal452.68
Permintaan459.65
Theta-4.7119
Nilai Intrinsik448.35
Volum0
Vega0.0149
Nilai Masa-8.68
Buka Faedah2
Rho0.0121
Delta / Theta-0.2097
CAT Jual 455.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260724|455.00P
Delta-0.0002
Imp Vol3.8383
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0719
Nilai Intrinsik-448.35
Volum22
Vega0.0004
Nilai Masa448.36
Buka Faedah16
Rho0
Delta / Theta0.0029
|
| 443.85 |
0.92% |
440.85 |
454.85 |
2 |
460.00 |
0.01 |
0% |
0 |
0.01 |
36 |
CAT Beli 460.00
Tamat: Jul. 24, 2026
Akhir: 443.85
Prbhn.: 0.92%
SimbolCAT|20260724|460.00C
Delta0.9866
Imp Vol6.3179
Bidaan440.85
Gamma0.0001
Teoretikal447.85
Permintaan454.85
Theta-5.1609
Nilai Intrinsik443.35
Volum2
Vega0.0162
Nilai Masa0.5
Buka Faedah6
Rho0.0122
Delta / Theta-0.1912
CAT Jual 460.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260724|460.00P
Delta-0.0001
Imp Vol3.6088
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0388
Nilai Intrinsik-443.35
Volum36
Vega0.0002
Nilai Masa443.36
Buka Faedah191
Rho0
Delta / Theta0.003
|
| 438.85 |
0.93% |
436 |
449.85 |
2 |
465.00 |
0.01 |
0% |
0 |
0.01 |
33 |
CAT Beli 465.00
Tamat: Jul. 24, 2026
Akhir: 438.85
Prbhn.: 0.93%
SimbolCAT|20260724|465.00C
Delta0.986
Imp Vol6.2716
Bidaan436
Gamma0.0001
Teoretikal442.93
Permintaan449.85
Theta-5.3418
Nilai Intrinsik438.35
Volum2
Vega0.0169
Nilai Masa0.5
Buka Faedah10
Rho0.0123
Delta / Theta-0.1846
CAT Jual 465.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260724|465.00P
Delta-0.0001
Imp Vol3.5536
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0388
Nilai Intrinsik-438.35
Volum33
Vega0.0002
Nilai Masa438.36
Buka Faedah139
Rho0
Delta / Theta0.003
|
|
903.35 |
Harga @ Jul. 23, 2026 17:24 GMT |
| 12.84 |
38.81% |
10.85 |
14.5 |
83 |
905.00 |
10.04 |
-52.86% |
8.65 |
11.75 |
9 |
CAT Beli 905.00
Tamat: Jul. 24, 2026
Akhir: 12.84
Prbhn.: 38.81%
SimbolCAT|20260724|905.00C
Delta0.5242
Imp Vol0.6346
Bidaan10.85
Gamma0.0132
Teoretikal12.68
Permintaan14.5
Theta-6.0305
Nilai Intrinsik-1.65
Volum83
Vega0.1889
Nilai Masa14.49
Buka Faedah605
Rho0.0127
Delta / Theta-0.0869
CAT Jual 905.00
Tamat: Jul. 24, 2026
Akhir: 10.04
Prbhn.: -52.86%
SimbolCAT|20260724|905.00P
Delta-0.4747
Imp Vol0.5737
Bidaan8.65
Gamma0.0146
Teoretikal10.2
Permintaan11.75
Theta-5.3851
Nilai Intrinsik1.65
Volum9
Vega0.1888
Nilai Masa8.39
Buka Faedah45
Rho-0.0107
Delta / Theta0.0882
|
| 9.95 |
42.14% |
8.35 |
11.35 |
53 |
910.00 |
12.25 |
-49.38% |
10.95 |
14.3 |
22 |
CAT Beli 910.00
Tamat: Jul. 24, 2026
Akhir: 9.95
Prbhn.: 42.14%
SimbolCAT|20260724|910.00C
Delta0.4561
Imp Vol0.6114
Bidaan8.35
Gamma0.0137
Teoretikal9.85
Permintaan11.35
Theta-5.7826
Nilai Intrinsik-6.65
Volum53
Vega0.1881
Nilai Masa16.6
Buka Faedah349
Rho0.0111
Delta / Theta-0.0789
CAT Jual 910.00
Tamat: Jul. 24, 2026
Akhir: 12.25
Prbhn.: -49.38%
SimbolCAT|20260724|910.00P
Delta-0.5489
Imp Vol0.5635
Bidaan10.95
Gamma0.0148
Teoretikal12.63
Permintaan14.3
Theta-5.2549
Nilai Intrinsik6.65
Volum22
Vega0.1878
Nilai Masa5.6
Buka Faedah79
Rho-0.0122
Delta / Theta0.1045
|
| 7.09 |
-13.01% |
6.3 |
9.25 |
5 |
915.00 |
14.8 |
-39.84% |
13.65 |
17.3 |
18 |
CAT Beli 915.00
Tamat: Jul. 24, 2026
Akhir: 7.09
Prbhn.: -13.01%
SimbolCAT|20260724|915.00C
Delta0.3889
Imp Vol0.61
Bidaan6.3
Gamma0.0132
Teoretikal7.78
Permintaan9.25
Theta-5.5742
Nilai Intrinsik-11.65
Volum5
Vega0.1818
Nilai Masa18.74
Buka Faedah545
Rho0.0094
Delta / Theta-0.0698
CAT Jual 915.00
Tamat: Jul. 24, 2026
Akhir: 14.8
Prbhn.: -39.84%
SimbolCAT|20260724|915.00P
Delta-0.623
Imp Vol0.5561
Bidaan13.65
Gamma0.0144
Teoretikal15.48
Permintaan17.3
Theta-4.9684
Nilai Intrinsik11.65
Volum18
Vega0.1802
Nilai Masa3.15
Buka Faedah61
Rho-0.0137
Delta / Theta0.1254
|