| 330.1 |
0.59% |
332.85 |
336.85 |
1 |
310.00 |
0.03 |
0% |
0 |
0.02 |
0 |
CAT Beli 310.00
Tamat: Jan. 30, 2026
Akhir: 330.1
Prbhn.: 0.59%
SimbolCAT|20260130|310.00C
Delta0
Imp Vol0
Bidaan332.85
Gamma0
Teoretikal0
Permintaan336.85
Theta0
Nilai Intrinsik334.98
Volum1
Vega0
Nilai Masa-4.88
Buka Faedah2
Rho0
Delta / Theta0
CAT Jual 310.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCAT|20260130|310.00P
Delta-0.0005
Imp Vol3.1059
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0637
Nilai Intrinsik-334.98
Volum0
Vega0.0008
Nilai Masa335.01
Buka Faedah24
Rho0
Delta / Theta0.0076
|
| 318.05 |
0% |
323.2 |
326.8 |
0 |
320.00 |
0.02 |
0% |
0 |
0.03 |
4 |
CAT Beli 320.00
Tamat: Jan. 30, 2026
Akhir: 318.05
Prbhn.: 0%
SimbolCAT|20260130|320.00C
Delta0
Imp Vol0
Bidaan323.2
Gamma0
Teoretikal0
Permintaan326.8
Theta0
Nilai Intrinsik324.98
Volum0
Vega0
Nilai Masa-6.93
Buka Faedah1
Rho0
Delta / Theta0
CAT Jual 320.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCAT|20260130|320.00P
Delta-0.0005
Imp Vol2.9779
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0635
Nilai Intrinsik-324.98
Volum4
Vega0.0009
Nilai Masa325
Buka Faedah85
Rho0
Delta / Theta0.0079
|
| 306.88 |
0% |
313.2 |
316.85 |
0 |
330.00 |
0.01 |
0% |
0 |
0.01 |
20 |
CAT Beli 330.00
Tamat: Jan. 30, 2026
Akhir: 306.88
Prbhn.: 0%
SimbolCAT|20260130|330.00C
Delta0.9994
Imp Vol2.8768
Bidaan313.2
Gamma0
Teoretikal315.02
Permintaan316.85
Theta-0.0855
Nilai Intrinsik314.98
Volum0
Vega0.001
Nilai Masa-8.1
Buka Faedah1
Rho0.0181
Delta / Theta-11.6867
CAT Jual 330.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260130|330.00P
Delta-0.0003
Imp Vol2.7079
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0345
Nilai Intrinsik-314.98
Volum20
Vega0.0005
Nilai Masa314.99
Buka Faedah4
Rho0
Delta / Theta0.0084
|
|
644.98 |
Harga @ Jan. 28, 2026 20:24 GMT |
| 19 |
21.25% |
17.5 |
19.85 |
205 |
645.00 |
18.8 |
-10.35% |
17.1 |
19.65 |
477 |
CAT Beli 645.00
Tamat: Jan. 30, 2026
Akhir: 19
Prbhn.: 21.25%
SimbolCAT|20260130|645.00C
Delta0.5152
Imp Vol0.9962
Bidaan17.5
Gamma0.0084
Teoretikal19
Permintaan19.85
Theta-4.7624
Nilai Intrinsik-0.02
Volum205
Vega0.1903
Nilai Masa19.02
Buka Faedah882
Rho0.0172
Delta / Theta-0.1082
CAT Jual 645.00
Tamat: Jan. 30, 2026
Akhir: 18.8
Prbhn.: -10.35%
SimbolCAT|20260130|645.00P
Delta-0.485
Imp Vol0.9888
Bidaan17.1
Gamma0.0084
Teoretikal18.8
Permintaan19.65
Theta-4.6826
Nilai Intrinsik0.02
Volum477
Vega0.1903
Nilai Masa18.78
Buka Faedah410
Rho-0.016
Delta / Theta0.1036
|
| 17.26 |
18.63% |
15.9 |
18.7 |
35 |
647.50 |
19.52 |
0% |
18.65 |
20.85 |
6 |
CAT Beli 647.50
Tamat: Jan. 30, 2026
Akhir: 17.26
Prbhn.: 18.63%
SimbolCAT|20260130|647.50C
Delta0.4933
Imp Vol0.9672
Bidaan15.9
Gamma0.0086
Teoretikal17.26
Permintaan18.7
Theta-4.6264
Nilai Intrinsik-2.52
Volum35
Vega0.1904
Nilai Masa19.78
Buka Faedah18
Rho0.0165
Delta / Theta-0.1066
CAT Jual 647.50
Tamat: Jan. 30, 2026
Akhir: 19.52
Prbhn.: 0%
SimbolCAT|20260130|647.50P
Delta-0.5072
Imp Vol0.9578
Bidaan18.65
Gamma0.0087
Teoretikal19.52
Permintaan20.85
Theta-4.5364
Nilai Intrinsik2.52
Volum6
Vega0.1904
Nilai Masa17
Buka Faedah19
Rho-0.0167
Delta / Theta0.1118
|
| 16.08 |
24.94% |
15.45 |
16.9 |
72 |
650.00 |
21.4 |
0% |
19.7 |
21.7 |
19 |
CAT Beli 650.00
Tamat: Jan. 30, 2026
Akhir: 16.08
Prbhn.: 24.94%
SimbolCAT|20260130|650.00C
Delta0.4717
Imp Vol0.9649
Bidaan15.45
Gamma0.0086
Teoretikal16.08
Permintaan16.9
Theta-4.6033
Nilai Intrinsik-5.02
Volum72
Vega0.19
Nilai Masa21.1
Buka Faedah264
Rho0.0158
Delta / Theta-0.1025
CAT Jual 650.00
Tamat: Jan. 30, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolCAT|20260130|650.00P
Delta-0.5273
Imp Vol0.9849
Bidaan19.7
Gamma0.0085
Teoretikal21.4
Permintaan21.7
Theta-4.6542
Nilai Intrinsik5.02
Volum19
Vega0.19
Nilai Masa16.38
Buka Faedah83
Rho-0.0174
Delta / Theta0.1133
|