102 |
0% |
86.7 |
90.6 |
0 |
195.00 |
0 |
0% |
0 |
1.5 |
0 |
CAT Beli 195.00
Tamat: Apr. 25, 2025
Akhir: 102
Prbhn.: 0%
SimbolCAT|20250425|195.00C
Delta0.9885
Imp Vol1.6288
Bidaan86.7
Gamma0.0006
Teoretikal88.65
Permintaan90.6
Theta-0.1869
Nilai Intrinsik88.36
Volum0
Vega0.0088
Nilai Masa13.64
Buka Faedah0
Rho0.021
Delta / Theta-5.2876
CAT Jual 195.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAT|20250425|195.00P
Delta-0.03
Imp Vol2.0135
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan1.5
Theta-0.5077
Nilai Intrinsik-88.36
Volum0
Vega0.0202
Nilai Masa88.36
Buka Faedah0
Rho-0.0009
Delta / Theta0.0591
|
88.45 |
0% |
82.2 |
85.6 |
0 |
200.00 |
0 |
0% |
0 |
1.05 |
0 |
CAT Beli 200.00
Tamat: Apr. 25, 2025
Akhir: 88.45
Prbhn.: 0%
SimbolCAT|20250425|200.00C
Delta0.9778
Imp Vol1.7316
Bidaan82.2
Gamma0.001
Teoretikal83.9
Permintaan85.6
Theta-0.3443
Nilai Intrinsik83.36
Volum0
Vega0.0155
Nilai Masa5.09
Buka Faedah0
Rho0.0212
Delta / Theta-2.8402
CAT Jual 200.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAT|20250425|200.00P
Delta-0.0247
Imp Vol1.7796
Bidaan0
Gamma0.0011
Teoretikal0.53
Permintaan1.05
Theta-0.381
Nilai Intrinsik-83.36
Volum0
Vega0.0171
Nilai Masa83.36
Buka Faedah0
Rho-0.0008
Delta / Theta0.0647
|
92.05 |
0% |
77.15 |
80.6 |
0 |
205.00 |
0 |
0% |
0 |
1.28 |
0 |
CAT Beli 205.00
Tamat: Apr. 25, 2025
Akhir: 92.05
Prbhn.: 0%
SimbolCAT|20250425|205.00C
Delta0.9776
Imp Vol1.6083
Bidaan77.15
Gamma0.0011
Teoretikal78.88
Permintaan80.6
Theta-0.3245
Nilai Intrinsik78.36
Volum0
Vega0.0157
Nilai Masa13.69
Buka Faedah0
Rho0.0217
Delta / Theta-3.0127
CAT Jual 205.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAT|20250425|205.00P
Delta-0.0301
Imp Vol1.7312
Bidaan0
Gamma0.0013
Teoretikal0.64
Permintaan1.28
Theta-0.4376
Nilai Intrinsik-78.36
Volum0
Vega0.0202
Nilai Masa78.36
Buka Faedah0
Rho-0.0009
Delta / Theta0.0688
|
|
283.36 |
Harga @ Apr. 21, 2025 17:24 GMT |
5.47 |
-50.27% |
5.05 |
5.35 |
19 |
285.00 |
6.68 |
108.75% |
6.5 |
6.8 |
32 |
CAT Beli 285.00
Tamat: Apr. 25, 2025
Akhir: 5.47
Prbhn.: -50.27%
SimbolCAT|20250425|285.00C
Delta0.4699
Imp Vol0.4992
Bidaan5.05
Gamma0.0269
Teoretikal5.2
Permintaan5.35
Theta-0.7443
Nilai Intrinsik-1.64
Volum19
Vega0.118
Nilai Masa7.11
Buka Faedah35
Rho0.014
Delta / Theta-0.6313
CAT Jual 285.00
Tamat: Apr. 25, 2025
Akhir: 6.68
Prbhn.: 108.75%
SimbolCAT|20250425|285.00P
Delta-0.5306
Imp Vol0.4966
Bidaan6.5
Gamma0.027
Teoretikal6.68
Permintaan6.8
Theta-0.7232
Nilai Intrinsik1.64
Volum32
Vega0.118
Nilai Masa5.04
Buka Faedah329
Rho-0.015
Delta / Theta0.7337
|
4.08 |
-64.05% |
3.9 |
4.15 |
21 |
287.50 |
8.2 |
91.14% |
7.85 |
8.15 |
10 |
CAT Beli 287.50
Tamat: Apr. 25, 2025
Akhir: 4.08
Prbhn.: -64.05%
SimbolCAT|20250425|287.50C
Delta0.4025
Imp Vol0.4923
Bidaan3.9
Gamma0.0265
Teoretikal4.08
Permintaan4.15
Theta-0.7133
Nilai Intrinsik-4.14
Volum21
Vega0.1148
Nilai Masa8.22
Buka Faedah14
Rho0.0121
Delta / Theta-0.5643
CAT Jual 287.50
Tamat: Apr. 25, 2025
Akhir: 8.2
Prbhn.: 91.14%
SimbolCAT|20250425|287.50P
Delta-0.5997
Imp Vol0.4843
Bidaan7.85
Gamma0.0269
Teoretikal8
Permintaan8.15
Theta-0.6837
Nilai Intrinsik4.14
Volum10
Vega0.1146
Nilai Masa4.06
Buka Faedah279
Rho-0.0167
Delta / Theta0.8771
|
3 |
-60.78% |
2.84 |
3 |
559 |
290.00 |
8.55 |
98.38% |
9.25 |
9.8 |
9 |
CAT Beli 290.00
Tamat: Apr. 25, 2025
Akhir: 3
Prbhn.: -60.78%
SimbolCAT|20250425|290.00C
Delta0.3324
Imp Vol0.4736
Bidaan2.84
Gamma0.0258
Teoretikal3
Permintaan3
Theta-0.6436
Nilai Intrinsik-6.64
Volum559
Vega0.1077
Nilai Masa9.64
Buka Faedah52
Rho0.01
Delta / Theta-0.5165
CAT Jual 290.00
Tamat: Apr. 25, 2025
Akhir: 8.55
Prbhn.: 98.38%
SimbolCAT|20250425|290.00P
Delta-0.6675
Imp Vol0.4749
Bidaan9.25
Gamma0.0258
Teoretikal9.53
Permintaan9.8
Theta-0.6282
Nilai Intrinsik6.64
Volum9
Vega0.1077
Nilai Masa1.91
Buka Faedah323
Rho-0.0183
Delta / Theta1.0626
|