| 0 |
0% |
71.45 |
81 |
0 |
510.00 |
0.1 |
150% |
0.04 |
0.16 |
57 |
CAT Beli 510.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20261106|510.00C
Delta0.999
Imp Vol0.6089
Bidaan71.45
Gamma0.0001
Teoretikal76.24
Permintaan81
Theta-0.0573
Nilai Intrinsik78.11
Volum0
Vega0.0014
Nilai Masa-78.11
Buka Faedah1
Rho0.0279
Delta / Theta-17.4406
CAT Jual 510.00
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: 150%
SimbolCAT|20261106|510.00P
Delta-0.0085
Imp Vol0.7984
Bidaan0.04
Gamma0.0007
Teoretikal0.1
Permintaan0.16
Theta-0.1999
Nilai Intrinsik-78.11
Volum57
Vega0.01
Nilai Masa78.21
Buka Faedah97
Rho-0.0003
Delta / Theta0.0425
|
| 104.19 |
0% |
61.75 |
71.75 |
0 |
520.00 |
0.01 |
-87.5% |
0.11 |
0.2 |
5 |
CAT Beli 520.00
Tamat: Nov. 06, 2026
Akhir: 104.19
Prbhn.: 0%
SimbolCAT|20261106|520.00C
Delta0.967
Imp Vol0.8967
Bidaan61.75
Gamma0.0019
Teoretikal66.75
Permintaan71.75
Theta-0.7506
Nilai Intrinsik68.11
Volum0
Vega0.0319
Nilai Masa36.08
Buka Faedah1
Rho0.0274
Delta / Theta-1.2884
CAT Jual 520.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolCAT|20261106|520.00P
Delta-0.0135
Imp Vol0.7415
Bidaan0.11
Gamma0.0011
Teoretikal0.16
Permintaan0.2
Theta-0.2776
Nilai Intrinsik-68.11
Volum5
Vega0.015
Nilai Masa68.12
Buka Faedah11
Rho-0.0004
Delta / Theta0.0486
|
| 94.19 |
0% |
51.85 |
61 |
0 |
530.00 |
0.2 |
300% |
0.01 |
0.4 |
244 |
CAT Beli 530.00
Tamat: Nov. 06, 2026
Akhir: 94.19
Prbhn.: 0%
SimbolCAT|20261106|530.00C
Delta0.9821
Imp Vol0.6565
Bidaan51.85
Gamma0.0015
Teoretikal56.43
Permintaan61
Theta-0.3513
Nilai Intrinsik58.11
Volum0
Vega0.0191
Nilai Masa36.08
Buka Faedah1
Rho0.0284
Delta / Theta-2.7951
CAT Jual 530.00
Tamat: Nov. 06, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolCAT|20261106|530.00P
Delta-0.0191
Imp Vol0.6653
Bidaan0.01
Gamma0.0016
Teoretikal0.21
Permintaan0.4
Theta-0.3355
Nilai Intrinsik-58.11
Volum244
Vega0.0202
Nilai Masa58.31
Buka Faedah28
Rho-0.0006
Delta / Theta0.057
|
|
588.11 |
Harga @ Nov. 04, 2026 20:24 GMT |
| 9.16 |
0% |
8 |
9.5 |
83 |
590.00 |
13.34 |
346.15% |
9.95 |
14.1 |
61 |
CAT Beli 590.00
Tamat: Nov. 06, 2026
Akhir: 9.16
Prbhn.: 0%
SimbolCAT|20261106|590.00C
Delta0.4523
Imp Vol0.6059
Bidaan8
Gamma0.0151
Teoretikal8.75
Permintaan9.5
Theta-2.6221
Nilai Intrinsik-1.89
Volum83
Vega0.1718
Nilai Masa11.05
Buka Faedah1
Rho0.014
Delta / Theta-0.1725
CAT Jual 590.00
Tamat: Nov. 06, 2026
Akhir: 13.34
Prbhn.: 346.15%
SimbolCAT|20261106|590.00P
Delta-0.5511
Imp Vol0.5778
Bidaan9.95
Gamma0.0158
Teoretikal12.03
Permintaan14.1
Theta-2.4571
Nilai Intrinsik1.89
Volum61
Vega0.1717
Nilai Masa11.45
Buka Faedah107
Rho-0.016
Delta / Theta0.2243
|
| 8.65 |
0% |
6.95 |
9.45 |
11 |
592.50 |
13.55 |
234.57% |
11.3 |
17 |
23 |
CAT Beli 592.50
Tamat: Nov. 06, 2026
Akhir: 8.65
Prbhn.: 0%
SimbolCAT|20261106|592.50C
Delta0.4198
Imp Vol0.6348
Bidaan6.95
Gamma0.0142
Teoretikal8.2
Permintaan9.45
Theta-2.709
Nilai Intrinsik-4.39
Volum11
Vega0.1696
Nilai Masa13.04
Buka Faedah0
Rho0.013
Delta / Theta-0.155
CAT Jual 592.50
Tamat: Nov. 06, 2026
Akhir: 13.55
Prbhn.: 234.57%
SimbolCAT|20261106|592.50P
Delta-0.5833
Imp Vol0.6167
Bidaan11.3
Gamma0.0146
Teoretikal14.15
Permintaan17
Theta-2.5862
Nilai Intrinsik4.39
Volum23
Vega0.1693
Nilai Masa9.16
Buka Faedah33
Rho-0.0169
Delta / Theta0.2255
|
| 6.31 |
0% |
5.15 |
8.3 |
38 |
595.00 |
14 |
241.46% |
12.7 |
17.3 |
20 |
CAT Beli 595.00
Tamat: Nov. 06, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolCAT|20261106|595.00C
Delta0.3785
Imp Vol0.6037
Bidaan5.15
Gamma0.0145
Teoretikal6.73
Permintaan8.3
Theta-2.5065
Nilai Intrinsik-6.89
Volum38
Vega0.165
Nilai Masa13.2
Buka Faedah0
Rho0.0118
Delta / Theta-0.151
CAT Jual 595.00
Tamat: Nov. 06, 2026
Akhir: 14
Prbhn.: 241.46%
SimbolCAT|20261106|595.00P
Delta-0.6286
Imp Vol0.5744
Bidaan12.7
Gamma0.0152
Teoretikal15
Permintaan17.3
Theta-2.3298
Nilai Intrinsik6.89
Volum20
Vega0.164
Nilai Masa7.11
Buka Faedah51
Rho-0.0179
Delta / Theta0.2698
|