| 585.6 |
0% |
567.95 |
572.25 |
0 |
185.00 |
0.09 |
0% |
0 |
0.05 |
0 |
CAT Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 585.6
Prbhn.: 0%
SimbolCAT|20260220|185.00C
Delta0.9979
Imp Vol10.3282
Bidaan567.95
Gamma0
Teoretikal570.1
Permintaan572.25
Theta-1.3248
Nilai Intrinsik571.42
Volum0
Vega0.0026
Nilai Masa14.18
Buka Faedah2
Rho0.0042
Delta / Theta-0.7533
CAT Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCAT|20260220|185.00P
Delta-0.0005
Imp Vol8.7488
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2993
Nilai Intrinsik-571.42
Volum0
Vega0.0007
Nilai Masa571.51
Buka Faedah68
Rho0
Delta / Theta0.0016
|
| 490.79 |
0% |
562.95 |
567.25 |
0 |
190.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CAT Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 490.79
Prbhn.: 0%
SimbolCAT|20260220|190.00C
Delta0.9979
Imp Vol10.1359
Bidaan562.95
Gamma0
Teoretikal565.1
Permintaan567.25
Theta-1.323
Nilai Intrinsik566.42
Volum0
Vega0.0026
Nilai Masa-75.63
Buka Faedah5
Rho0.0043
Delta / Theta-0.7542
CAT Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260220|190.00P
Delta-0.0005
Imp Vol8.5864
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2991
Nilai Intrinsik-566.42
Volum0
Vega0.0007
Nilai Masa566.43
Buka Faedah274
Rho0
Delta / Theta0.0017
|
| 469.85 |
0% |
557.95 |
562.05 |
0 |
195.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CAT Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 469.85
Prbhn.: 0%
SimbolCAT|20260220|195.00C
Delta0.9985
Imp Vol9.5103
Bidaan557.95
Gamma0
Teoretikal560
Permintaan562.05
Theta-0.9226
Nilai Intrinsik561.42
Volum0
Vega0.0019
Nilai Masa-91.57
Buka Faedah3
Rho0.0045
Delta / Theta-1.0822
CAT Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260220|195.00P
Delta-0.0005
Imp Vol8.4284
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.299
Nilai Intrinsik-561.42
Volum0
Vega0.0007
Nilai Masa561.43
Buka Faedah220
Rho0
Delta / Theta0.0017
|
|
756.42 |
Harga @ Feb. 19, 2026 20:24 GMT |
| 5.55 |
-7.5% |
4.75 |
5.75 |
408 |
760.00 |
9.87 |
-17.41% |
9.25 |
10.45 |
48 |
CAT Beli 760.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: -7.5%
SimbolCAT|20260220|760.00C
Delta0.4021
Imp Vol0.4964
Bidaan4.75
Gamma0.0197
Teoretikal5.55
Permintaan5.75
Theta-3.8166
Nilai Intrinsik-3.58
Volum408
Vega0.1528
Nilai Masa9.13
Buka Faedah451
Rho0.0082
Delta / Theta-0.1054
CAT Jual 760.00
Tamat: Feb. 20, 2026
Akhir: 9.87
Prbhn.: -17.41%
SimbolCAT|20260220|760.00P
Delta-0.6108
Imp Vol0.4428
Bidaan9.25
Gamma0.022
Teoretikal9.87
Permintaan10.45
Theta-3.3223
Nilai Intrinsik3.58
Volum48
Vega0.1515
Nilai Masa6.29
Buka Faedah169
Rho-0.0111
Delta / Theta0.1839
|
| 3.89 |
-13.56% |
3.05 |
4.1 |
312 |
765.00 |
12.93 |
-20.43% |
12.5 |
13.75 |
28 |
CAT Beli 765.00
Tamat: Feb. 20, 2026
Akhir: 3.89
Prbhn.: -13.56%
SimbolCAT|20260220|765.00C
Delta0.3102
Imp Vol0.501
Bidaan3.05
Gamma0.0178
Teoretikal3.89
Permintaan4.1
Theta-3.5104
Nilai Intrinsik-8.58
Volum312
Vega0.1394
Nilai Masa12.47
Buka Faedah115
Rho0.0063
Delta / Theta-0.0884
CAT Jual 765.00
Tamat: Feb. 20, 2026
Akhir: 12.93
Prbhn.: -20.43%
SimbolCAT|20260220|765.00P
Delta-0.7245
Imp Vol0.4204
Bidaan12.5
Gamma0.0201
Teoretikal12.93
Permintaan13.75
Theta-2.7367
Nilai Intrinsik8.58
Volum28
Vega0.1319
Nilai Masa4.35
Buka Faedah197
Rho-0.0128
Delta / Theta0.2647
|
| 2.15 |
-27.12% |
2 |
2.38 |
5,797 |
770.00 |
15.15 |
-16.3% |
16.35 |
18 |
47 |
CAT Beli 770.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: -27.12%
SimbolCAT|20260220|770.00C
Delta0.21
Imp Vol0.4632
Bidaan2
Gamma0.0157
Teoretikal2.15
Permintaan2.38
Theta-2.649
Nilai Intrinsik-13.58
Volum5,797
Vega0.1139
Nilai Masa15.73
Buka Faedah942
Rho0.0043
Delta / Theta-0.0793
CAT Jual 770.00
Tamat: Feb. 20, 2026
Akhir: 15.15
Prbhn.: -16.3%
SimbolCAT|20260220|770.00P
Delta-0.7958
Imp Vol0.4532
Bidaan16.35
Gamma0.0159
Teoretikal17.18
Permintaan18
Theta-2.4987
Nilai Intrinsik13.58
Volum47
Vega0.112
Nilai Masa1.57
Buka Faedah216
Rho-0.0135
Delta / Theta0.3185
|