| 501.03 |
0% |
506.05 |
516.6 |
0 |
390.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CAT Beli 390.00
Tamat: Mei 08, 2026
Akhir: 501.03
Prbhn.: 0%
SimbolCAT|20260508|390.00C
Delta0.9787
Imp Vol5.1186
Bidaan506.05
Gamma0.0001
Teoretikal511.33
Permintaan516.6
Theta-3.5605
Nilai Intrinsik511.52
Volum0
Vega0.0415
Nilai Masa-10.49
Buka Faedah0
Rho0.0301
Delta / Theta-0.2749
CAT Jual 390.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCAT|20260508|390.00P
Delta-0.0004
Imp Vol2.844
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0543
Nilai Intrinsik-511.52
Volum0
Vega0.0011
Nilai Masa511.55
Buka Faedah184
Rho0
Delta / Theta0.0072
|
| 491.05 |
0% |
496.05 |
506.6 |
0 |
400.00 |
0.1 |
0% |
0 |
0.03 |
0 |
CAT Beli 400.00
Tamat: Mei 08, 2026
Akhir: 491.05
Prbhn.: 0%
SimbolCAT|20260508|400.00C
Delta0.9781
Imp Vol4.9778
Bidaan496.05
Gamma0.0001
Teoretikal501.33
Permintaan506.6
Theta-3.5465
Nilai Intrinsik501.52
Volum0
Vega0.0425
Nilai Masa-10.47
Buka Faedah0
Rho0.0309
Delta / Theta-0.2758
CAT Jual 400.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCAT|20260508|400.00P
Delta-0.0003
Imp Vol2.6583
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.03
Theta-0.0346
Nilai Intrinsik-501.52
Volum0
Vega0.0008
Nilai Masa501.62
Buka Faedah107
Rho0
Delta / Theta0.0075
|
| 0 |
0% |
490.95 |
501.6 |
0 |
405.00 |
0.12 |
0% |
0 |
0.03 |
1 |
CAT Beli 405.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260508|405.00C
Delta0.978
Imp Vol4.8971
Bidaan490.95
Gamma0.0001
Teoretikal496.28
Permintaan501.6
Theta-3.5046
Nilai Intrinsik496.52
Volum0
Vega0.0427
Nilai Masa-496.52
Buka Faedah0
Rho0.0313
Delta / Theta-0.279
CAT Jual 405.00
Tamat: Mei 08, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCAT|20260508|405.00P
Delta-0.0003
Imp Vol2.6191
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0346
Nilai Intrinsik-496.52
Volum1
Vega0.0008
Nilai Masa496.64
Buka Faedah110
Rho0
Delta / Theta0.0076
|
|
901.52 |
Harga @ Mei 05, 2026 19:54 GMT |
| 11.33 |
120% |
10 |
12.4 |
168 |
905.00 |
15.92 |
-59.18% |
16.7 |
18.05 |
9 |
CAT Beli 905.00
Tamat: Mei 08, 2026
Akhir: 11.33
Prbhn.: 120%
SimbolCAT|20260508|905.00C
Delta0.4286
Imp Vol0.4522
Bidaan10
Gamma0.0107
Teoretikal11.33
Permintaan12.4
Theta-2.4368
Nilai Intrinsik-3.48
Volum168
Vega0.3193
Nilai Masa14.81
Buka Faedah120
Rho0.0307
Delta / Theta-0.1759
CAT Jual 905.00
Tamat: Mei 08, 2026
Akhir: 15.92
Prbhn.: -59.18%
SimbolCAT|20260508|905.00P
Delta-0.581
Imp Vol0.4092
Bidaan16.7
Gamma0.0118
Teoretikal17.38
Permintaan18.05
Theta-2.1293
Nilai Intrinsik3.48
Volum9
Vega0.3178
Nilai Masa12.44
Buka Faedah11
Rho-0.038
Delta / Theta0.2728
|
| 9.33 |
133.25% |
8.35 |
10.5 |
170 |
910.00 |
19.3 |
-51.14% |
19 |
21.25 |
7 |
CAT Beli 910.00
Tamat: Mei 08, 2026
Akhir: 9.33
Prbhn.: 133.25%
SimbolCAT|20260508|910.00C
Delta0.376
Imp Vol0.45
Bidaan8.35
Gamma0.0104
Teoretikal9.33
Permintaan10.5
Theta-2.3422
Nilai Intrinsik-8.48
Volum170
Vega0.3087
Nilai Masa17.81
Buka Faedah251
Rho0.027
Delta / Theta-0.1605
CAT Jual 910.00
Tamat: Mei 08, 2026
Akhir: 19.3
Prbhn.: -51.14%
SimbolCAT|20260508|910.00P
Delta-0.6536
Imp Vol0.3697
Bidaan19
Gamma0.0123
Teoretikal19.3
Permintaan21.25
Theta-1.8079
Nilai Intrinsik8.48
Volum7
Vega0.3001
Nilai Masa10.82
Buka Faedah15
Rho-0.0415
Delta / Theta0.3615
|
| 7.5 |
125.23% |
6.45 |
8.4 |
142 |
915.00 |
21 |
0% |
23.05 |
25.4 |
11 |
CAT Beli 915.00
Tamat: Mei 08, 2026
Akhir: 7.5
Prbhn.: 125.23%
SimbolCAT|20260508|915.00C
Delta0.3242
Imp Vol0.4449
Bidaan6.45
Gamma0.0099
Teoretikal7.5
Permintaan8.4
Theta-2.1916
Nilai Intrinsik-13.48
Volum142
Vega0.2925
Nilai Masa20.98
Buka Faedah177
Rho0.0233
Delta / Theta-0.1479
CAT Jual 915.00
Tamat: Mei 08, 2026
Akhir: 21
Prbhn.: 0%
SimbolCAT|20260508|915.00P
Delta-0.6866
Imp Vol0.4209
Bidaan23.05
Gamma0.0104
Teoretikal24.23
Permintaan25.4
Theta-1.979
Nilai Intrinsik13.48
Volum11
Vega0.2883
Nilai Masa7.52
Buka Faedah1
Rho-0.0435
Delta / Theta0.347
|