| 574.5 |
0% |
580.7 |
591.25 |
18 |
450.00 |
0.04 |
0% |
0 |
0.02 |
0 |
CAT Beli 450.00
Tamat: Jul. 02, 2026
Akhir: 574.5
Prbhn.: 0%
SimbolCAT|20260702|450.00C
Delta0.9894
Imp Vol4.3517
Bidaan580.7
Gamma0.0001
Teoretikal585.98
Permintaan591.25
Theta-1.9233
Nilai Intrinsik583.15
Volum18
Vega0.0261
Nilai Masa-8.65
Buka Faedah0
Rho0.0359
Delta / Theta-0.5144
CAT Jual 450.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCAT|20260702|450.00P
Delta-0.0002
Imp Vol2.6319
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0246
Nilai Intrinsik-583.15
Volum0
Vega0.0006
Nilai Masa583.19
Buka Faedah174
Rho0
Delta / Theta0.0063
|
| 569.54 |
1.3% |
575.7 |
586.25 |
25 |
455.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CAT Beli 455.00
Tamat: Jul. 02, 2026
Akhir: 569.54
Prbhn.: 1.3%
SimbolCAT|20260702|455.00C
Delta0.9893
Imp Vol4.2981
Bidaan575.7
Gamma0.0001
Teoretikal580.97
Permintaan586.25
Theta-1.9198
Nilai Intrinsik578.15
Volum25
Vega0.0264
Nilai Masa-8.61
Buka Faedah2
Rho0.0363
Delta / Theta-0.5153
CAT Jual 455.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCAT|20260702|455.00P
Delta-0.0001
Imp Vol2.4836
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0133
Nilai Intrinsik-578.15
Volum0
Vega0.0003
Nilai Masa578.16
Buka Faedah133
Rho0
Delta / Theta0.0065
|
| 564.54 |
1.31% |
570.7 |
581.3 |
31 |
460.00 |
0 |
0% |
0 |
0.03 |
0 |
CAT Beli 460.00
Tamat: Jul. 02, 2026
Akhir: 564.54
Prbhn.: 1.31%
SimbolCAT|20260702|460.00C
Delta0.9891
Imp Vol4.2544
Bidaan570.7
Gamma0.0001
Teoretikal576
Permintaan581.3
Theta-1.9386
Nilai Intrinsik573.15
Volum31
Vega0.0269
Nilai Masa-8.61
Buka Faedah2
Rho0.0367
Delta / Theta-0.5102
CAT Jual 460.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260702|460.00P
Delta-0.0002
Imp Vol2.6382
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0352
Nilai Intrinsik-573.15
Volum0
Vega0.0008
Nilai Masa573.15
Buka Faedah155
Rho0
Delta / Theta0.0064
|
|
1,033.15 |
Harga @ Jun. 29, 2026 19:54 GMT |
| 19.64 |
199.85% |
15.75 |
18.75 |
108 |
1,035.00 |
16.92 |
-53.43% |
16 |
19.05 |
15 |
CAT Beli 1,035.00
Tamat: Jul. 02, 2026
Akhir: 19.64
Prbhn.: 199.85%
SimbolCAT|20260702|1035.00C
Delta0.5037
Imp Vol0.4681
Bidaan15.75
Gamma0.0091
Teoretikal17.25
Permintaan18.75
Theta-2.9593
Nilai Intrinsik-1.85
Volum108
Vega0.374
Nilai Masa21.49
Buka Faedah528
Rho0.0414
Delta / Theta-0.1702
CAT Jual 1,035.00
Tamat: Jul. 02, 2026
Akhir: 16.92
Prbhn.: -53.43%
SimbolCAT|20260702|1035.00P
Delta-0.4969
Imp Vol0.4611
Bidaan16
Gamma0.0092
Teoretikal17.52
Permintaan19.05
Theta-2.8348
Nilai Intrinsik1.85
Volum15
Vega0.374
Nilai Masa15.07
Buka Faedah25
Rho-0.0382
Delta / Theta0.1753
|
| 15.1 |
182.77% |
13.1 |
15.2 |
129 |
1,040.00 |
20.2 |
-52.49% |
18.1 |
21.8 |
5 |
CAT Beli 1,040.00
Tamat: Jul. 02, 2026
Akhir: 15.1
Prbhn.: 182.77%
SimbolCAT|20260702|1040.00C
Delta0.4558
Imp Vol0.4471
Bidaan13.1
Gamma0.0095
Teoretikal14.15
Permintaan15.2
Theta-2.8078
Nilai Intrinsik-6.85
Volum129
Vega0.3717
Nilai Masa21.95
Buka Faedah271
Rho0.0376
Delta / Theta-0.1623
CAT Jual 1,040.00
Tamat: Jul. 02, 2026
Akhir: 20.2
Prbhn.: -52.49%
SimbolCAT|20260702|1040.00P
Delta-0.5438
Imp Vol0.4541
Bidaan18.1
Gamma0.0093
Teoretikal19.95
Permintaan21.8
Theta-2.7713
Nilai Intrinsik6.85
Volum5
Vega0.3717
Nilai Masa13.35
Buka Faedah12
Rho-0.0414
Delta / Theta0.1962
|
| 12.31 |
153.81% |
11.15 |
13.3 |
113 |
1,045.00 |
21.75 |
-52.72% |
21.1 |
24.8 |
4 |
CAT Beli 1,045.00
Tamat: Jul. 02, 2026
Akhir: 12.31
Prbhn.: 153.81%
SimbolCAT|20260702|1045.00C
Delta0.4103
Imp Vol0.4514
Bidaan11.15
Gamma0.0092
Teoretikal12.23
Permintaan13.3
Theta-2.7766
Nilai Intrinsik-11.85
Volum113
Vega0.3645
Nilai Masa24.16
Buka Faedah91
Rho0.0339
Delta / Theta-0.1478
CAT Jual 1,045.00
Tamat: Jul. 02, 2026
Akhir: 21.75
Prbhn.: -52.72%
SimbolCAT|20260702|1045.00P
Delta-0.5891
Imp Vol0.4565
Bidaan21.1
Gamma0.0091
Teoretikal22.95
Permintaan24.8
Theta-2.7285
Nilai Intrinsik11.85
Volum4
Vega0.3646
Nilai Masa9.9
Buka Faedah11
Rho-0.0446
Delta / Theta0.2159
|