| 290.59 |
-1.93% |
286.8 |
303.1 |
4 |
510.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 510.00
Tamat: Sep. 25, 2026
Akhir: 290.59
Prbhn.: -1.93%
SimbolCAT|20260925|510.00C
Delta0.9998
Imp Vol2.4351
Bidaan286.8
Gamma0
Teoretikal295.29
Permintaan303.1
Theta-0.0632
Nilai Intrinsik295.25
Volum4
Vega0.0002
Nilai Masa-4.66
Buka Faedah22
Rho0.014
Delta / Theta-15.8253
CAT Jual 510.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260925|510.00P
Delta-0.0002
Imp Vol2.4958
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0371
Nilai Intrinsik-295.25
Volum0
Vega0.0003
Nilai Masa295.25
Buka Faedah146
Rho0
Delta / Theta0.005
|
| 285.62 |
-1.96% |
281.95 |
298.1 |
4 |
515.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 515.00
Tamat: Sep. 25, 2026
Akhir: 285.62
Prbhn.: -1.96%
SimbolCAT|20260925|515.00C
Delta0.9999
Imp Vol2.36
Bidaan281.95
Gamma0
Teoretikal290.29
Permintaan298.1
Theta-0.06
Nilai Intrinsik290.25
Volum4
Vega0.0002
Nilai Masa-4.63
Buka Faedah19
Rho0.0141
Delta / Theta-16.6755
CAT Jual 515.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260925|515.00P
Delta-0.0002
Imp Vol2.4453
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0371
Nilai Intrinsik-290.25
Volum0
Vega0.0003
Nilai Masa290.25
Buka Faedah120
Rho0
Delta / Theta0.0051
|
| 279.44 |
-2.79% |
276.8 |
293.1 |
16 |
520.00 |
0 |
0% |
0 |
0.01 |
0 |
CAT Beli 520.00
Tamat: Sep. 25, 2026
Akhir: 279.44
Prbhn.: -2.79%
SimbolCAT|20260925|520.00C
Delta0.9999
Imp Vol2.2822
Bidaan276.8
Gamma0
Teoretikal285.29
Permintaan293.1
Theta-0.0567
Nilai Intrinsik285.25
Volum16
Vega0.0002
Nilai Masa-5.81
Buka Faedah17
Rho0.0142
Delta / Theta-17.6432
CAT Jual 520.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAT|20260925|520.00P
Delta-0.0002
Imp Vol2.3952
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.037
Nilai Intrinsik-285.25
Volum0
Vega0.0003
Nilai Masa285.25
Buka Faedah641
Rho0
Delta / Theta0.0052
|
|
805.25 |
Harga @ Sep. 24, 2026 20:50 GMT |
| 8.65 |
-27.92% |
3.75 |
7.7 |
5 |
807.50 |
13.94 |
85.87% |
6 |
10.25 |
11 |
CAT Beli 807.50
Tamat: Sep. 25, 2026
Akhir: 8.65
Prbhn.: -27.92%
SimbolCAT|20260925|807.50C
Delta0.4529
Imp Vol0.4015
Bidaan3.75
Gamma0.0234
Teoretikal5.73
Permintaan7.7
Theta-3.3821
Nilai Intrinsik-2.25
Volum5
Vega0.167
Nilai Masa10.9
Buka Faedah27
Rho0.0098
Delta / Theta-0.1339
CAT Jual 807.50
Tamat: Sep. 25, 2026
Akhir: 13.94
Prbhn.: 85.87%
SimbolCAT|20260925|807.50P
Delta-0.5457
Imp Vol0.4143
Bidaan6
Gamma0.0227
Teoretikal8.13
Permintaan10.25
Theta-3.4269
Nilai Intrinsik2.25
Volum11
Vega0.167
Nilai Masa11.69
Buka Faedah16
Rho-0.0107
Delta / Theta0.1592
|
| 4 |
-64.73% |
3.4 |
5.3 |
35 |
810.00 |
10.11 |
21.95% |
7.45 |
13.2 |
22 |
CAT Beli 810.00
Tamat: Sep. 25, 2026
Akhir: 4
Prbhn.: -64.73%
SimbolCAT|20260925|810.00C
Delta0.3894
Imp Vol0.3808
Bidaan3.4
Gamma0.0239
Teoretikal4.35
Permintaan5.3
Theta-3.1034
Nilai Intrinsik-4.75
Volum35
Vega0.1616
Nilai Masa8.75
Buka Faedah98
Rho0.0085
Delta / Theta-0.1255
CAT Jual 810.00
Tamat: Sep. 25, 2026
Akhir: 10.11
Prbhn.: 21.95%
SimbolCAT|20260925|810.00P
Delta-0.5908
Imp Vol0.4599
Bidaan7.45
Gamma0.0201
Teoretikal10.33
Permintaan13.2
Theta-3.73
Nilai Intrinsik4.75
Volum22
Vega0.1638
Nilai Masa5.36
Buka Faedah210
Rho-0.0115
Delta / Theta0.1584
|
| 3.02 |
-70.1% |
2.04 |
5.15 |
13 |
812.50 |
11.42 |
22.14% |
7.3 |
13 |
27 |
CAT Beli 812.50
Tamat: Sep. 25, 2026
Akhir: 3.02
Prbhn.: -70.1%
SimbolCAT|20260925|812.50C
Delta0.3351
Imp Vol0.3891
Bidaan2.04
Gamma0.0222
Teoretikal3.6
Permintaan5.15
Theta-3.0097
Nilai Intrinsik-7.25
Volum13
Vega0.1536
Nilai Masa10.27
Buka Faedah71
Rho0.0073
Delta / Theta-0.1113
CAT Jual 812.50
Tamat: Sep. 25, 2026
Akhir: 11.42
Prbhn.: 22.14%
SimbolCAT|20260925|812.50P
Delta-0.6847
Imp Vol0.3474
Bidaan7.3
Gamma0.0243
Teoretikal10.15
Permintaan13
Theta-2.5612
Nilai Intrinsik7.25
Volum27
Vega0.1498
Nilai Masa4.17
Buka Faedah32
Rho-0.0129
Delta / Theta0.2673
|