0 |
0% |
20.2 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
CTLT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240517|35.00C
Delta0.9251
Imp Vol1.6087
Bidaan20.2
Gamma0.0067
Teoretikal21.85
Permintaan23.5
Theta-0.0788
Nilai Intrinsik20.92
Volum0
Vega0.0185
Nilai Masa-20.92
Buka Faedah0
Rho0.0164
Delta / Theta-11.7419
CTLT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-20.92
Volum0
Vega0
Nilai Masa20.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21 |
0 |
37.50 |
0 |
0% |
0 |
4.8 |
0 |
CTLT Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240517|37.50C
Delta0.9133
Imp Vol1.4417
Bidaan17.8
Gamma0.0084
Teoretikal19.4
Permintaan21
Theta-0.0791
Nilai Intrinsik18.42
Volum0
Vega0.0207
Nilai Masa-18.42
Buka Faedah0
Rho0.0174
Delta / Theta-11.5423
CTLT Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CTLT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240517|40.00C
Delta0.9022
Imp Vol1.2588
Bidaan15.3
Gamma0.0105
Teoretikal16.9
Permintaan18.5
Theta-0.076
Nilai Intrinsik15.92
Volum0
Vega0.0226
Nilai Masa-15.92
Buka Faedah0
Rho0.0184
Delta / Theta-11.87
CTLT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.92 |
Harga @ Apr. 27, 2024 20:41 GMT |
0.4 |
0% |
0 |
1.25 |
1 |
57.50 |
2 |
0% |
0.1 |
5 |
0 |
CTLT Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCTLT|20240517|57.50C
Delta0.282
Imp Vol0.1783
Bidaan0
Gamma0.1448
Teoretikal0.4
Permintaan1.25
Theta-0.022
Nilai Intrinsik-1.58
Volum1
Vega0.0442
Nilai Masa1.98
Buka Faedah105
Rho0.0084
Delta / Theta-12.8469
CTLT Jual 57.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolCTLT|20240517|57.50P
Delta-0.6191
Imp Vol0.3279
Bidaan0.1
Gamma0.09
Teoretikal2.55
Permintaan5
Theta-0.0366
Nilai Intrinsik1.58
Volum0
Vega0.0497
Nilai Masa0.42
Buka Faedah47
Rho-0.0158
Delta / Theta16.9312
|
0.25 |
0% |
0.25 |
0.5 |
1 |
60.00 |
3.9 |
0% |
3.6 |
6.5 |
0 |
CTLT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCTLT|20240517|60.00C
Delta0.1446
Imp Vol0.2643
Bidaan0.25
Gamma0.0657
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-4.08
Volum1
Vega0.0298
Nilai Masa4.33
Buka Faedah70
Rho0.0043
Delta / Theta-6.9431
CTLT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolCTLT|20240517|60.00P
Delta-0.7097
Imp Vol0.4853
Bidaan3.6
Gamma0.0546
Teoretikal5.05
Permintaan6.5
Theta-0.0494
Nilai Intrinsik4.08
Volum0
Vega0.0447
Nilai Masa-0.18
Buka Faedah10
Rho-0.0183
Delta / Theta14.3777
|
0.2 |
0% |
0 |
4.8 |
0 |
62.50 |
0 |
0% |
5.8 |
9 |
0 |
CTLT Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCTLT|20240517|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.78
Buka Faedah53
Rho0
Delta / Theta0
CTLT Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLT|20240517|62.50P
Delta-0.7728
Imp Vol0.5803
Bidaan5.8
Gamma0.0403
Teoretikal7.4
Permintaan9
Theta-0.0519
Nilai Intrinsik6.58
Volum0
Vega0.0393
Nilai Masa-6.58
Buka Faedah0
Rho-0.0194
Delta / Theta14.901
|