| 0 |
0% |
142.2 |
150.3 |
0 |
630.00 |
0.85 |
-55.26% |
0.45 |
1.8 |
1 |
CASY Beli 630.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260918|630.00C
Delta0.9657
Imp Vol0.5449
Bidaan142.2
Gamma0.0008
Teoretikal146.25
Permintaan150.3
Theta-0.2567
Nilai Intrinsik142.03
Volum0
Vega0.1266
Nilai Masa-142.03
Buka Faedah0
Rho0.28
Delta / Theta-3.7621
CASY Jual 630.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -55.26%
SimbolCASY|20260918|630.00P
Delta-0.0312
Imp Vol0.5319
Bidaan0.45
Gamma0.0008
Teoretikal1.13
Permintaan1.8
Theta-0.1815
Nilai Intrinsik-142.03
Volum1
Vega0.1174
Nilai Masa142.88
Buka Faedah20
Rho-0.011
Delta / Theta0.1719
|
| 0 |
0% |
132.7 |
140.8 |
0 |
640.00 |
0 |
0% |
0 |
10 |
0 |
CASY Beli 640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260918|640.00C
Delta0.9547
Imp Vol0.5434
Bidaan132.7
Gamma0.001
Teoretikal136.75
Permintaan140.8
Theta-0.308
Nilai Intrinsik132.03
Volum0
Vega0.1589
Nilai Masa-132.03
Buka Faedah0
Rho0.2805
Delta / Theta-3.1
CASY Jual 640.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260918|640.00P
Delta-0.0878
Imp Vol0.6938
Bidaan0
Gamma0.0014
Teoretikal5
Permintaan10
Theta-0.5374
Nilai Intrinsik-132.03
Volum0
Vega0.2664
Nilai Masa132.03
Buka Faedah2
Rho-0.0314
Delta / Theta0.1634
|
| 0 |
0% |
122.7 |
131.4 |
0 |
650.00 |
3.55 |
0% |
0 |
10 |
0 |
CASY Beli 650.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260918|650.00C
Delta0.9468
Imp Vol0.5236
Bidaan122.7
Gamma0.0012
Teoretikal127.05
Permintaan131.4
Theta-0.3327
Nilai Intrinsik122.03
Volum0
Vega0.1807
Nilai Masa-122.03
Buka Faedah0
Rho0.2821
Delta / Theta-2.8457
CASY Jual 650.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCASY|20260918|650.00P
Delta-0.0929
Imp Vol0.6511
Bidaan0
Gamma0.0015
Teoretikal5
Permintaan10
Theta-0.5253
Nilai Intrinsik-122.03
Volum0
Vega0.2777
Nilai Masa125.58
Buka Faedah7
Rho-0.0331
Delta / Theta0.1768
|
|
772.03 |
Harga @ Sep. 01, 2026 17:43 GMT |
| 28.47 |
0% |
28.7 |
35.1 |
1 |
780.00 |
0 |
0% |
34 |
40.2 |
0 |
CASY Beli 780.00
Tamat: Sep. 18, 2026
Akhir: 28.47
Prbhn.: 0%
SimbolCASY|20260918|780.00C
Delta0.4998
Imp Vol0.5125
Bidaan28.7
Gamma0.0047
Teoretikal31.9
Permintaan35.1
Theta-1.0365
Nilai Intrinsik-7.97
Volum1
Vega0.6663
Nilai Masa36.44
Buka Faedah37
Rho0.1653
Delta / Theta-0.4822
CASY Jual 780.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260918|780.00P
Delta-0.501
Imp Vol0.5175
Bidaan34
Gamma0.0046
Teoretikal37.1
Permintaan40.2
Theta-0.9805
Nilai Intrinsik7.97
Volum0
Vega0.6661
Nilai Masa-7.97
Buka Faedah46
Rho-0.1691
Delta / Theta0.5109
|
| 0 |
0% |
24.8 |
30.9 |
0 |
790.00 |
52.8 |
0% |
39 |
46 |
0 |
CASY Beli 790.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260918|790.00C
Delta0.4547
Imp Vol0.5167
Bidaan24.8
Gamma0.0046
Teoretikal27.85
Permintaan30.9
Theta-1.0353
Nilai Intrinsik-17.97
Volum0
Vega0.662
Nilai Masa17.97
Buka Faedah28
Rho0.1509
Delta / Theta-0.4392
CASY Jual 790.00
Tamat: Sep. 18, 2026
Akhir: 52.8
Prbhn.: 0%
SimbolCASY|20260918|790.00P
Delta-0.5473
Imp Vol0.5134
Bidaan39
Gamma0.0046
Teoretikal42.5
Permintaan46
Theta-0.9625
Nilai Intrinsik17.97
Volum0
Vega0.6614
Nilai Masa34.83
Buka Faedah41
Rho-0.1834
Delta / Theta0.5686
|
| 16.05 |
0.31% |
20.6 |
26.1 |
1 |
800.00 |
0 |
0% |
44.8 |
52 |
0 |
CASY Beli 800.00
Tamat: Sep. 18, 2026
Akhir: 16.05
Prbhn.: 0.31%
SimbolCASY|20260918|800.00C
Delta0.4079
Imp Vol0.5072
Bidaan20.6
Gamma0.0046
Teoretikal23.35
Permintaan26.1
Theta-0.9938
Nilai Intrinsik-27.97
Volum1
Vega0.6485
Nilai Masa44.02
Buka Faedah60
Rho0.1362
Delta / Theta-0.4104
CASY Jual 800.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260918|800.00P
Delta-0.593
Imp Vol0.51
Bidaan44.8
Gamma0.0046
Teoretikal48.4
Permintaan52
Theta-0.9329
Nilai Intrinsik27.97
Volum0
Vega0.6478
Nilai Masa-27.97
Buka Faedah102
Rho-0.1964
Delta / Theta0.6356
|