| 192.6 |
0% |
187.7 |
191.8 |
0 |
470.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CASY Beli 470.00
Tamat: Mac 20, 2026
Akhir: 192.6
Prbhn.: 0%
SimbolCASY|20260320|470.00C
Delta0
Imp Vol0
Bidaan187.7
Gamma0
Teoretikal0
Permintaan191.8
Theta0
Nilai Intrinsik188.72
Volum0
Vega0
Nilai Masa3.88
Buka Faedah3
Rho0
Delta / Theta0
CASY Jual 470.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCASY|20260320|470.00P
Delta-0.0021
Imp Vol2.3374
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2646
Nilai Intrinsik-188.72
Volum0
Vega0.0022
Nilai Masa188.77
Buka Faedah41
Rho0
Delta / Theta0.0078
|
| 192.1 |
0% |
177.7 |
181.8 |
0 |
480.00 |
0.08 |
0% |
0 |
0.1 |
0 |
CASY Beli 480.00
Tamat: Mac 20, 2026
Akhir: 192.1
Prbhn.: 0%
SimbolCASY|20260320|480.00C
Delta0
Imp Vol0
Bidaan177.7
Gamma0
Teoretikal0
Permintaan181.8
Theta0
Nilai Intrinsik178.72
Volum0
Vega0
Nilai Masa13.38
Buka Faedah3
Rho0
Delta / Theta0
CASY Jual 480.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCASY|20260320|480.00P
Delta-0.0038
Imp Vol2.3658
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.4711
Nilai Intrinsik-178.72
Volum0
Vega0.0039
Nilai Masa178.8
Buka Faedah8
Rho-0.0001
Delta / Theta0.0082
|
| 188.5 |
0% |
167.7 |
171.8 |
0 |
490.00 |
1.29 |
0% |
0 |
4.8 |
0 |
CASY Beli 490.00
Tamat: Mac 20, 2026
Akhir: 188.5
Prbhn.: 0%
SimbolCASY|20260320|490.00C
Delta0
Imp Vol0
Bidaan167.7
Gamma0
Teoretikal0
Permintaan171.8
Theta0
Nilai Intrinsik168.72
Volum0
Vega0
Nilai Masa19.78
Buka Faedah1
Rho0
Delta / Theta0
CASY Jual 490.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolCASY|20260320|490.00P
Delta-0.069
Imp Vol4.1966
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-9.7129
Nilai Intrinsik-168.72
Volum0
Vega0.0456
Nilai Masa170.01
Buka Faedah1
Rho-0.0013
Delta / Theta0.0071
|
|
658.72 |
Harga @ Mac 20, 2026 16:12 GMT |
| 3.75 |
-53.13% |
1.5 |
4.9 |
1 |
660.00 |
3.8 |
0% |
2.2 |
5.4 |
14 |
CASY Beli 660.00
Tamat: Mac 20, 2026
Akhir: 3.75
Prbhn.: -53.13%
SimbolCASY|20260320|660.00C
Delta0.5615
Imp Vol0.2287
Bidaan1.5
Gamma0.0502
Teoretikal3.75
Permintaan4.9
Theta-1.6041
Nilai Intrinsik-1.28
Volum1
Vega0.1354
Nilai Masa5.03
Buka Faedah31
Rho0.0099
Delta / Theta-0.3501
CASY Jual 660.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCASY|20260320|660.00P
Delta-0.4545
Imp Vol0.3182
Bidaan2.2
Gamma0.0363
Teoretikal3.8
Permintaan5.4
Theta-2.1734
Nilai Intrinsik1.28
Volum14
Vega0.1361
Nilai Masa2.52
Buka Faedah46
Rho-0.0073
Delta / Theta0.2091
|
| 1.63 |
-58.21% |
0.1 |
3.1 |
11 |
670.00 |
11 |
0% |
9 |
13 |
1 |
CASY Beli 670.00
Tamat: Mac 20, 2026
Akhir: 1.63
Prbhn.: -58.21%
SimbolCASY|20260320|670.00C
Delta0.2347
Imp Vol0.3487
Bidaan0.1
Gamma0.0256
Teoretikal1.63
Permintaan3.1
Theta-1.8799
Nilai Intrinsik-11.28
Volum11
Vega0.1055
Nilai Masa12.91
Buka Faedah58
Rho0.0041
Delta / Theta-0.1249
CASY Jual 670.00
Tamat: Mac 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolCASY|20260320|670.00P
Delta-0.7369
Imp Vol0.3975
Bidaan9
Gamma0.0239
Teoretikal11
Permintaan13
Theta-2.2232
Nilai Intrinsik11.28
Volum1
Vega0.1121
Nilai Masa-0.28
Buka Faedah15
Rho-0.011
Delta / Theta0.3315
|
| 1.1 |
14.58% |
0.1 |
1.9 |
12 |
680.00 |
18 |
0% |
18.8 |
22.4 |
2 |
CASY Beli 680.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 14.58%
SimbolCASY|20260320|680.00C
Delta0.1334
Imp Vol0.4814
Bidaan0.1
Gamma0.013
Teoretikal1.1
Permintaan1.9
Theta-1.8149
Nilai Intrinsik-21.28
Volum12
Vega0.074
Nilai Masa22.38
Buka Faedah89
Rho0.0024
Delta / Theta-0.0735
CASY Jual 680.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolCASY|20260320|680.00P
Delta-0.8284
Imp Vol0.5628
Bidaan18.8
Gamma0.0132
Teoretikal20.6
Permintaan22.4
Theta-2.4566
Nilai Intrinsik21.28
Volum2
Vega0.0874
Nilai Masa-3.28
Buka Faedah8
Rho-0.012
Delta / Theta0.3372
|