| 208.5 |
0% |
208.1 |
212.5 |
0 |
470.00 |
0.11 |
0% |
0 |
0.05 |
0 |
CASY Beli 470.00
Tamat: Mac 20, 2026
Akhir: 208.5
Prbhn.: 0%
SimbolCASY|20260320|470.00C
Delta0.9895
Imp Vol0.792
Bidaan208.1
Gamma0.0002
Teoretikal210.3
Permintaan212.5
Theta-0.1369
Nilai Intrinsik208.81
Volum0
Vega0.0392
Nilai Masa-0.31
Buka Faedah1
Rho0.2024
Delta / Theta-7.2275
CASY Jual 470.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCASY|20260320|470.00P
Delta-0.0019
Imp Vol0.6228
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-208.81
Volum0
Vega0.0085
Nilai Masa208.92
Buka Faedah24
Rho-0.0006
Delta / Theta0.114
|
| 198.5 |
0% |
198.2 |
202.5 |
0 |
480.00 |
0 |
0% |
0 |
2.4 |
0 |
CASY Beli 480.00
Tamat: Mac 20, 2026
Akhir: 198.5
Prbhn.: 0%
SimbolCASY|20260320|480.00C
Delta0.9883
Imp Vol0.7599
Bidaan198.2
Gamma0.0003
Teoretikal200.35
Permintaan202.5
Theta-0.1431
Nilai Intrinsik198.81
Volum0
Vega0.0431
Nilai Masa-0.31
Buka Faedah2
Rho0.2064
Delta / Theta-6.9037
CASY Jual 480.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260320|480.00P
Delta-0.0387
Imp Vol1.0024
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan2.4
Theta-0.3715
Nilai Intrinsik-198.81
Volum0
Vega0.1194
Nilai Masa198.81
Buka Faedah0
Rho-0.0117
Delta / Theta0.1042
|
| 188.5 |
0% |
188.2 |
192.5 |
0 |
490.00 |
1.29 |
0% |
0 |
1.5 |
0 |
CASY Beli 490.00
Tamat: Mac 20, 2026
Akhir: 188.5
Prbhn.: 0%
SimbolCASY|20260320|490.00C
Delta0.988
Imp Vol0.7164
Bidaan188.2
Gamma0.0003
Teoretikal190.35
Permintaan192.5
Theta-0.1403
Nilai Intrinsik188.81
Volum0
Vega0.044
Nilai Masa-0.31
Buka Faedah1
Rho0.2107
Delta / Theta-7.0438
CASY Jual 490.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolCASY|20260320|490.00P
Delta-0.0294
Imp Vol0.8706
Bidaan0
Gamma0.0005
Teoretikal1.5
Permintaan1.5
Theta-0.2569
Nilai Intrinsik-188.81
Volum0
Vega0.0951
Nilai Masa190.1
Buka Faedah1
Rho-0.0088
Delta / Theta0.1143
|
|
678.81 |
Harga @ Mac 04, 2026 20:12 GMT |
| 25.77 |
21.04% |
24 |
27.5 |
2 |
680.00 |
33.3 |
0% |
24.3 |
27.5 |
0 |
CASY Beli 680.00
Tamat: Mac 20, 2026
Akhir: 25.77
Prbhn.: 21.04%
SimbolCASY|20260320|680.00C
Delta0.5201
Imp Vol0.4527
Bidaan24
Gamma0.0062
Teoretikal25.77
Permintaan27.5
Theta-0.8308
Nilai Intrinsik-1.19
Volum2
Vega0.5665
Nilai Masa26.96
Buka Faedah81
Rho0.1436
Delta / Theta-0.6261
CASY Jual 680.00
Tamat: Mac 20, 2026
Akhir: 33.3
Prbhn.: 0%
SimbolCASY|20260320|680.00P
Delta-0.4809
Imp Vol0.4576
Bidaan24.3
Gamma0.0062
Teoretikal25.9
Permintaan27.5
Theta-0.7824
Nilai Intrinsik1.19
Volum0
Vega0.5664
Nilai Masa32.11
Buka Faedah5
Rho-0.1327
Delta / Theta0.6146
|
| 26 |
0% |
19.1 |
22.5 |
0 |
690.00 |
39.3 |
0% |
29.6 |
32.5 |
0 |
CASY Beli 690.00
Tamat: Mac 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolCASY|20260320|690.00C
Delta0.4573
Imp Vol0.4445
Bidaan19.1
Gamma0.0063
Teoretikal20.8
Permintaan22.5
Theta-0.8095
Nilai Intrinsik-11.19
Volum0
Vega0.564
Nilai Masa37.19
Buka Faedah9
Rho0.1271
Delta / Theta-0.565
CASY Jual 690.00
Tamat: Mac 20, 2026
Akhir: 39.3
Prbhn.: 0%
SimbolCASY|20260320|690.00P
Delta-0.5429
Imp Vol0.4516
Bidaan29.6
Gamma0.0062
Teoretikal31.05
Permintaan32.5
Theta-0.7647
Nilai Intrinsik11.19
Volum0
Vega0.5638
Nilai Masa28.11
Buka Faedah4
Rho-0.1484
Delta / Theta0.7099
|
| 14.4 |
0% |
14.9 |
18 |
0 |
700.00 |
0 |
0% |
35.4 |
38.5 |
0 |
CASY Beli 700.00
Tamat: Mac 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolCASY|20260320|700.00C
Delta0.3942
Imp Vol0.4363
Bidaan14.9
Gamma0.0062
Teoretikal16.45
Permintaan18
Theta-0.7687
Nilai Intrinsik-21.19
Volum0
Vega0.5472
Nilai Masa35.59
Buka Faedah53
Rho0.1102
Delta / Theta-0.5128
CASY Jual 700.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260320|700.00P
Delta-0.6041
Imp Vol0.4481
Bidaan35.4
Gamma0.0061
Teoretikal36.95
Permintaan38.5
Theta-0.7332
Nilai Intrinsik21.19
Volum0
Vega0.5474
Nilai Masa-21.19
Buka Faedah0
Rho-0.1606
Delta / Theta0.8239
|