| 0 |
0% |
311.4 |
319.7 |
0 |
330.00 |
0 |
0% |
0 |
4.9 |
0 |
CASY Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|330.00C
Delta0.9997
Imp Vol1.8837
Bidaan311.4
Gamma0
Teoretikal315.66
Permintaan319.7
Theta-0.0419
Nilai Intrinsik315.72
Volum0
Vega0.0006
Nilai Masa-315.72
Buka Faedah0
Rho0.0361
Delta / Theta-23.8837
CASY Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|330.00P
Delta-0.0236
Imp Vol3.569
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-1.6803
Nilai Intrinsik-315.72
Volum0
Vega0.0377
Nilai Masa315.72
Buka Faedah0
Rho-0.0018
Delta / Theta0.0141
|
| 0 |
0% |
301.4 |
309.7 |
0 |
340.00 |
0 |
0% |
0 |
4.9 |
0 |
CASY Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|340.00C
Delta0.9998
Imp Vol1.7098
Bidaan301.4
Gamma0
Teoretikal305.66
Permintaan309.7
Theta-0.0359
Nilai Intrinsik305.72
Volum0
Vega0.0003
Nilai Masa-305.72
Buka Faedah0
Rho0.0372
Delta / Theta-27.8335
CASY Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|340.00P
Delta-0.0246
Imp Vol3.4287
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-1.6692
Nilai Intrinsik-305.72
Volum0
Vega0.039
Nilai Masa305.72
Buka Faedah0
Rho-0.0019
Delta / Theta0.0147
|
| 0 |
0% |
291.4 |
300 |
0 |
350.00 |
0 |
0% |
0 |
4.9 |
0 |
CASY Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|350.00C
Delta0.9989
Imp Vol1.9599
Bidaan291.4
Gamma0
Teoretikal295.7
Permintaan300
Theta-0.0864
Nilai Intrinsik295.72
Volum0
Vega0.0023
Nilai Masa-295.72
Buka Faedah0
Rho0.0383
Delta / Theta-11.5566
CASY Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|350.00P
Delta-0.0256
Imp Vol3.2923
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-1.6576
Nilai Intrinsik-295.72
Volum0
Vega0.0403
Nilai Masa295.72
Buka Faedah0
Rho-0.0019
Delta / Theta0.0155
|
|
645.72 |
Harga @ Okt. 12, 2026 20:12 GMT |
| 6.74 |
-27.14% |
6.8 |
8.2 |
48 |
650.00 |
13.09 |
0% |
10.5 |
12.5 |
1 |
CASY Beli 650.00
Tamat: Okt. 16, 2026
Akhir: 6.74
Prbhn.: -27.14%
SimbolCASY|20261016|650.00C
Delta0.4367
Imp Vol0.3497
Bidaan6.8
Gamma0.0167
Teoretikal7.5
Permintaan8.2
Theta-1.1896
Nilai Intrinsik-4.28
Volum48
Vega0.2662
Nilai Masa11.02
Buka Faedah242
Rho0.0301
Delta / Theta-0.3671
CASY Jual 650.00
Tamat: Okt. 16, 2026
Akhir: 13.09
Prbhn.: 0%
SimbolCASY|20261016|650.00P
Delta-0.5663
Imp Vol0.341
Bidaan10.5
Gamma0.0171
Teoretikal11.5
Permintaan12.5
Theta-1.1022
Nilai Intrinsik4.28
Volum1
Vega0.2658
Nilai Masa8.81
Buka Faedah13
Rho-0.0351
Delta / Theta0.5138
|
| 6 |
0% |
3.4 |
4.5 |
0 |
660.00 |
0 |
0% |
16.2 |
22.5 |
0 |
CASY Beli 660.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolCASY|20261016|660.00C
Delta0.2791
Imp Vol0.3447
Bidaan3.4
Gamma0.0144
Teoretikal3.95
Permintaan4.5
Theta-0.9955
Nilai Intrinsik-14.28
Volum0
Vega0.2271
Nilai Masa20.28
Buka Faedah352
Rho0.0193
Delta / Theta-0.2804
CASY Jual 660.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|660.00P
Delta-0.6949
Imp Vol0.3947
Bidaan16.2
Gamma0.0132
Teoretikal19.35
Permintaan22.5
Theta-1.131
Nilai Intrinsik14.28
Volum0
Vega0.2366
Nilai Masa-14.28
Buka Faedah48
Rho-0.0418
Delta / Theta0.6144
|
| 1.9 |
-36.67% |
1.55 |
2.3 |
22 |
670.00 |
0 |
0% |
24.2 |
30.4 |
0 |
CASY Beli 670.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -36.67%
SimbolCASY|20261016|670.00C
Delta0.1591
Imp Vol0.3461
Bidaan1.55
Gamma0.0104
Teoretikal1.93
Permintaan2.3
Theta-0.7184
Nilai Intrinsik-24.28
Volum22
Vega0.1638
Nilai Masa26.18
Buka Faedah204
Rho0.011
Delta / Theta-0.2215
CASY Jual 670.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|670.00P
Delta-0.8003
Imp Vol0.4096
Bidaan24.2
Gamma0.0102
Teoretikal27.3
Permintaan30.4
Theta-0.927
Nilai Intrinsik24.28
Volum0
Vega0.1888
Nilai Masa-24.28
Buka Faedah18
Rho-0.0454
Delta / Theta0.8634
|