0 |
0% |
182.5 |
187.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
CASY Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|135.00C
Delta0.9729
Imp Vol2.1596
Bidaan182.5
Gamma0.0004
Teoretikal187.4
Permintaan187.4
Theta-0.2577
Nilai Intrinsik185.03
Volum0
Vega0.0475
Nilai Masa-185.03
Buka Faedah0
Rho0.0713
Delta / Theta-3.7747
CASY Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-185.03
Volum0
Vega0
Nilai Masa185.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
177.6 |
182.5 |
0 |
140.00 |
0 |
0% |
0 |
1.95 |
0 |
CASY Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|140.00C
Delta0.9711
Imp Vol2.0954
Bidaan177.6
Gamma0.0004
Teoretikal182.5
Permintaan182.5
Theta-0.2646
Nilai Intrinsik180.03
Volum0
Vega0.0502
Nilai Masa-180.03
Buka Faedah0
Rho0.0738
Delta / Theta-3.6703
CASY Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-180.03
Volum0
Vega0
Nilai Masa180.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
172.5 |
177.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
CASY Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|145.00C
Delta0.971
Imp Vol1.994
Bidaan172.5
Gamma0.0004
Teoretikal177.4
Permintaan177.4
Theta-0.2539
Nilai Intrinsik175.03
Volum0
Vega0.0503
Nilai Masa-175.03
Buka Faedah0
Rho0.0767
Delta / Theta-3.8242
CASY Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCASY|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-175.03
Volum0
Vega0
Nilai Masa175.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
320.03 |
Harga @ Apr. 26, 2024 21:14 GMT |
2.3 |
-28.13% |
1.75 |
2.9 |
128 |
330.00 |
26.83 |
0% |
10.6 |
13.9 |
0 |
CASY Beli 330.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: -28.13%
SimbolCASY|20240517|330.00C
Delta0.2711
Imp Vol0.1844
Bidaan1.75
Gamma0.0234
Teoretikal2.3
Permintaan2.9
Theta-0.1227
Nilai Intrinsik-9.97
Volum128
Vega0.2543
Nilai Masa12.27
Buka Faedah156
Rho0.0486
Delta / Theta-2.2093
CASY Jual 330.00
Tamat: Mei 17, 2024
Akhir: 26.83
Prbhn.: 0%
SimbolCASY|20240517|330.00P
Delta-0.7119
Imp Vol0.2125
Bidaan10.6
Gamma0.0215
Teoretikal12.25
Permintaan13.9
Theta-0.1095
Nilai Intrinsik9.97
Volum0
Vega0.2597
Nilai Masa16.86
Buka Faedah0
Rho-0.0954
Delta / Theta6.4996
|
1.15 |
0% |
0.6 |
1.75 |
0 |
340.00 |
29.5 |
0% |
19.3 |
22.7 |
0 |
CASY Beli 340.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCASY|20240517|340.00C
Delta0.1406
Imp Vol0.2183
Bidaan0.6
Gamma0.0133
Teoretikal1.18
Permintaan1.75
Theta-0.0948
Nilai Intrinsik-19.97
Volum0
Vega0.1714
Nilai Masa21.12
Buka Faedah83
Rho0.0252
Delta / Theta-1.4834
CASY Jual 340.00
Tamat: Mei 17, 2024
Akhir: 29.5
Prbhn.: 0%
SimbolCASY|20240517|340.00P
Delta-0.8454
Imp Vol0.2469
Bidaan19.3
Gamma0.0131
Teoretikal21
Permintaan22.7
Theta-0.0841
Nilai Intrinsik19.97
Volum0
Vega0.179
Nilai Masa9.53
Buka Faedah0
Rho-0.0921
Delta / Theta10.0549
|
0.7 |
0% |
0.2 |
0.7 |
0 |
350.00 |
54.06 |
0% |
28 |
32.8 |
0 |
CASY Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCASY|20240517|350.00C
Delta0.0605
Imp Vol0.2293
Bidaan0.2
Gamma0.0068
Teoretikal0.45
Permintaan0.7
Theta-0.0527
Nilai Intrinsik-29.97
Volum0
Vega0.0921
Nilai Masa30.67
Buka Faedah43
Rho0.0109
Delta / Theta-1.1477
CASY Jual 350.00
Tamat: Mei 17, 2024
Akhir: 54.06
Prbhn.: 0%
SimbolCASY|20240517|350.00P
Delta-0.9166
Imp Vol0.2781
Bidaan28
Gamma0.0076
Teoretikal30.4
Permintaan32.8
Theta-0.0569
Nilai Intrinsik29.97
Volum0
Vega0.1139
Nilai Masa24.09
Buka Faedah9
Rho-0.0804
Delta / Theta16.1061
|