| 31.01 |
31.01% |
27 |
33.8 |
6 |
810.00 |
7.41 |
7.41% |
4 |
11.6 |
2 |
CASY Beli 810.00
Tamat: Ogos 21, 2026
Akhir: 31.01
Prbhn.: 31.01%
SimbolCASY|20260821|810.00C
Delta0.6842
Imp Vol0.3372
Bidaan27
Gamma0.0077
Teoretikal30.4
Permintaan33.8
Theta-0.8727
Nilai Intrinsik26.2
Volum6
Vega0.4884
Nilai Masa4.81
Buka Faedah16
Rho0.1472
Delta / Theta-0.7839
CASY Jual 810.00
Tamat: Ogos 21, 2026
Akhir: 7.41
Prbhn.: 7.41%
SimbolCASY|20260821|810.00P
Delta-0.296
Imp Vol0.2963
Bidaan4
Gamma0.0085
Teoretikal7.8
Permintaan11.6
Theta-0.6822
Nilai Intrinsik-26.2
Volum2
Vega0.4746
Nilai Masa33.61
Buka Faedah68
Rho-0.0622
Delta / Theta0.4339
|
| 0 |
0% |
20.5 |
28 |
0 |
820.00 |
13 |
13% |
8.5 |
14.3 |
48 |
CASY Beli 820.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|820.00C
Delta0.6021
Imp Vol0.3386
Bidaan20.5
Gamma0.0083
Teoretikal24.25
Permintaan28
Theta-0.9406
Nilai Intrinsik16.2
Volum0
Vega0.5299
Nilai Masa-16.2
Buka Faedah157
Rho0.1303
Delta / Theta-0.6401
CASY Jual 820.00
Tamat: Ogos 21, 2026
Akhir: 13
Prbhn.: 13%
SimbolCASY|20260821|820.00P
Delta-0.3878
Imp Vol0.2965
Bidaan8.5
Gamma0.0094
Teoretikal11.4
Permintaan14.3
Theta-0.7528
Nilai Intrinsik-16.2
Volum48
Vega0.5261
Nilai Masa29.2
Buka Faedah76
Rho-0.0803
Delta / Theta0.5152
|
| 18.11 |
18.11% |
16 |
22 |
3 |
830.00 |
16 |
16% |
14.6 |
21 |
4 |
CASY Beli 830.00
Tamat: Ogos 21, 2026
Akhir: 18.11
Prbhn.: 18.11%
SimbolCASY|20260821|830.00C
Delta0.5169
Imp Vol0.3408
Bidaan16
Gamma0.0085
Teoretikal19
Permintaan22
Theta-0.9703
Nilai Intrinsik6.2
Volum3
Vega0.5475
Nilai Masa11.91
Buka Faedah36
Rho0.1123
Delta / Theta-0.5328
CASY Jual 830.00
Tamat: Ogos 21, 2026
Akhir: 16
Prbhn.: 16%
SimbolCASY|20260821|830.00P
Delta-0.4846
Imp Vol0.3302
Bidaan14.6
Gamma0.0088
Teoretikal17.8
Permintaan21
Theta-0.8705
Nilai Intrinsik-6.2
Volum4
Vega0.5474
Nilai Masa22.2
Buka Faedah102
Rho-0.099
Delta / Theta0.5567
|
|
836.2 |
Harga @ Ogos 12, 2026 13:46 GMT |
| 14.89 |
14.89% |
11.9 |
19 |
15 |
840.00 |
16.3 |
16.3% |
19.5 |
26.7 |
1 |
CASY Beli 840.00
Tamat: Ogos 21, 2026
Akhir: 14.89
Prbhn.: 14.89%
SimbolCASY|20260821|840.00C
Delta0.437
Imp Vol0.3587
Bidaan11.9
Gamma0.008
Teoretikal15.45
Permintaan19
Theta-1.0022
Nilai Intrinsik-3.8
Volum15
Vega0.5411
Nilai Masa18.69
Buka Faedah91
Rho0.0951
Delta / Theta-0.4361
CASY Jual 840.00
Tamat: Ogos 21, 2026
Akhir: 16.3
Prbhn.: 16.3%
SimbolCASY|20260821|840.00P
Delta-0.5732
Imp Vol0.3266
Bidaan19.5
Gamma0.0091
Teoretikal23.1
Permintaan26.7
Theta-0.8407
Nilai Intrinsik3.8
Volum1
Vega0.5384
Nilai Masa12.5
Buka Faedah93
Rho-0.1139
Delta / Theta0.6818
|
| 14 |
14% |
8 |
15 |
3 |
850.00 |
22 |
22% |
27 |
32.5 |
7 |
CASY Beli 850.00
Tamat: Ogos 21, 2026
Akhir: 14
Prbhn.: 14%
SimbolCASY|20260821|850.00C
Delta0.3585
Imp Vol0.3548
Bidaan8
Gamma0.0077
Teoretikal11.5
Permintaan15
Theta-0.9365
Nilai Intrinsik-13.8
Volum3
Vega0.5131
Nilai Masa27.8
Buka Faedah47
Rho0.0784
Delta / Theta-0.3828
CASY Jual 850.00
Tamat: Ogos 21, 2026
Akhir: 22
Prbhn.: 22%
SimbolCASY|20260821|850.00P
Delta-0.6543
Imp Vol0.3324
Bidaan27
Gamma0.0081
Teoretikal29.75
Permintaan32.5
Theta-0.7982
Nilai Intrinsik13.8
Volum7
Vega0.506
Nilai Masa8.2
Buka Faedah62
Rho-0.1265
Delta / Theta0.8197
|
| 7.65 |
7.65% |
4.5 |
12 |
2 |
860.00 |
0 |
0% |
32.6 |
39.7 |
0 |
CASY Beli 860.00
Tamat: Ogos 21, 2026
Akhir: 7.65
Prbhn.: 7.65%
SimbolCASY|20260821|860.00C
Delta0.2841
Imp Vol0.3497
Bidaan4.5
Gamma0.0071
Teoretikal8.25
Permintaan12
Theta-0.8351
Nilai Intrinsik-23.8
Volum2
Vega0.4657
Nilai Masa31.45
Buka Faedah132
Rho0.0623
Delta / Theta-0.3402
CASY Jual 860.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|860.00P
Delta-0.7408
Imp Vol0.3165
Bidaan32.6
Gamma0.0078
Teoretikal36.15
Permintaan39.7
Theta-0.6568
Nilai Intrinsik23.8
Volum0
Vega0.4443
Nilai Masa-23.8
Buka Faedah41
Rho-0.1371
Delta / Theta1.1278
|