| 237 |
0% |
235.1 |
239.5 |
5 |
500.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 500.00
Tamat: Apr. 17, 2026
Akhir: 237
Prbhn.: 0%
SimbolCASY|20260417|500.00C
Delta0.9947
Imp Vol2.1147
Bidaan235.1
Gamma0.0001
Teoretikal237.3
Permintaan239.5
Theta-0.4805
Nilai Intrinsik236.83
Volum5
Vega0.0083
Nilai Masa0.17
Buka Faedah1
Rho0.0272
Delta / Theta-2.0704
CASY Jual 500.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|500.00P
Delta-0.0336
Imp Vol3.0547
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-3.1147
Nilai Intrinsik-236.83
Volum0
Vega0.0408
Nilai Masa236.83
Buka Faedah5
Rho-0.0014
Delta / Theta0.0108
|
| 0 |
0% |
225.2 |
229.5 |
0 |
510.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 510.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|510.00C
Delta0.9935
Imp Vol2.0683
Bidaan225.2
Gamma0.0002
Teoretikal227.35
Permintaan229.5
Theta-0.5613
Nilai Intrinsik226.83
Volum0
Vega0.01
Nilai Masa-226.83
Buka Faedah0
Rho0.0277
Delta / Theta-1.7701
CASY Jual 510.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|510.00P
Delta-0.0351
Imp Vol2.9225
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-3.0834
Nilai Intrinsik-226.83
Volum0
Vega0.0422
Nilai Masa226.83
Buka Faedah1
Rho-0.0014
Delta / Theta0.0114
|
| 217 |
0% |
215.4 |
219.9 |
1 |
520.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 520.00
Tamat: Apr. 17, 2026
Akhir: 217
Prbhn.: 0%
SimbolCASY|20260417|520.00C
Delta0.9874
Imp Vol2.1836
Bidaan215.4
Gamma0.0003
Teoretikal217.65
Permintaan219.9
Theta-1.0129
Nilai Intrinsik216.83
Volum1
Vega0.0177
Nilai Masa0.17
Buka Faedah0
Rho0.0279
Delta / Theta-0.9749
CASY Jual 520.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|520.00P
Delta-0.0366
Imp Vol2.7923
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-3.0507
Nilai Intrinsik-216.83
Volum0
Vega0.0437
Nilai Masa216.83
Buka Faedah5
Rho-0.0015
Delta / Theta0.012
|
|
736.83 |
Harga @ Apr. 15, 2026 20:12 GMT |
| 9.95 |
5.29% |
4.4 |
8.5 |
24 |
740.00 |
8.2 |
0% |
7.6 |
10 |
1 |
CASY Beli 740.00
Tamat: Apr. 17, 2026
Akhir: 9.95
Prbhn.: 5.29%
SimbolCASY|20260417|740.00C
Delta0.4471
Imp Vol0.3575
Bidaan4.4
Gamma0.0203
Teoretikal6.45
Permintaan8.5
Theta-1.9572
Nilai Intrinsik-3.17
Volum24
Vega0.2157
Nilai Masa13.12
Buka Faedah159
Rho0.0177
Delta / Theta-0.2284
CASY Jual 740.00
Tamat: Apr. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCASY|20260417|740.00P
Delta-0.5641
Imp Vol0.3057
Bidaan7.6
Gamma0.0237
Teoretikal8.2
Permintaan10
Theta-1.6081
Nilai Intrinsik3.17
Volum1
Vega0.2148
Nilai Masa5.03
Buka Faedah64
Rho-0.02
Delta / Theta0.3508
|
| 2.45 |
-41.67% |
1.05 |
4.4 |
6 |
750.00 |
14.8 |
0% |
12.8 |
17.2 |
0 |
CASY Beli 750.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: -41.67%
SimbolCASY|20260417|750.00C
Delta0.2388
Imp Vol0.3235
Bidaan1.05
Gamma0.0176
Teoretikal2.45
Permintaan4.4
Theta-1.3837
Nilai Intrinsik-13.17
Volum6
Vega0.1691
Nilai Masa15.62
Buka Faedah58
Rho0.0095
Delta / Theta-0.1726
CASY Jual 750.00
Tamat: Apr. 17, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolCASY|20260417|750.00P
Delta-0.7768
Imp Vol0.3041
Bidaan12.8
Gamma0.0185
Teoretikal15
Permintaan17.2
Theta-1.1952
Nilai Intrinsik13.17
Volum0
Vega0.1628
Nilai Masa1.63
Buka Faedah23
Rho-0.0251
Delta / Theta0.6499
|
| 2.32 |
28.18% |
0 |
4.8 |
3 |
760.00 |
24.4 |
0% |
21.4 |
25 |
0 |
CASY Beli 760.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 28.18%
SimbolCASY|20260417|760.00C
Delta0.1799
Imp Vol0.4425
Bidaan0
Gamma0.0109
Teoretikal2.32
Permintaan4.8
Theta-1.5948
Nilai Intrinsik-23.17
Volum3
Vega0.1431
Nilai Masa25.49
Buka Faedah23
Rho0.0071
Delta / Theta-0.1128
CASY Jual 760.00
Tamat: Apr. 17, 2026
Akhir: 24.4
Prbhn.: 0%
SimbolCASY|20260417|760.00P
Delta-0.9515
Imp Vol0.252
Bidaan21.4
Gamma0.0075
Teoretikal23.2
Permintaan25
Theta-0.3082
Nilai Intrinsik23.17
Volum0
Vega0.0546
Nilai Masa1.23
Buka Faedah6
Rho-0.0213
Delta / Theta3.0871
|