| 290.03 |
0% |
250.3 |
259.3 |
0 |
600.00 |
0 |
0% |
0 |
1.15 |
0 |
CASY Beli 600.00
Tamat: Jun. 18, 2026
Akhir: 290.03
Prbhn.: 0%
SimbolCASY|20260618|600.00C
Delta0.9774
Imp Vol0.6436
Bidaan250.3
Gamma0.0003
Teoretikal254.8
Permintaan259.3
Theta-0.1916
Nilai Intrinsik252.82
Volum0
Vega0.1302
Nilai Masa37.21
Buka Faedah3
Rho0.4748
Delta / Theta-5.1002
CASY Jual 600.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260618|600.00P
Delta-0.0115
Imp Vol0.5619
Bidaan0
Gamma0.0002
Teoretikal0.58
Permintaan1.15
Theta-0.0682
Nilai Intrinsik-252.82
Volum0
Vega0.0738
Nilai Masa252.82
Buka Faedah4
Rho-0.0081
Delta / Theta0.1694
|
| 274.49 |
0% |
240.5 |
249.4 |
0 |
610.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 610.00
Tamat: Jun. 18, 2026
Akhir: 274.49
Prbhn.: 0%
SimbolCASY|20260618|610.00C
Delta0.9751
Imp Vol0.6262
Bidaan240.5
Gamma0.0004
Teoretikal244.95
Permintaan249.4
Theta-0.2003
Nilai Intrinsik242.82
Volum0
Vega0.1414
Nilai Masa31.67
Buka Faedah2
Rho0.4813
Delta / Theta-4.8673
CASY Jual 610.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260618|610.00P
Delta-0.0341
Imp Vol0.6799
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.2066
Nilai Intrinsik-242.82
Volum0
Vega0.1848
Nilai Masa242.82
Buka Faedah0
Rho-0.0242
Delta / Theta0.1651
|
| 251 |
0% |
230.6 |
239.5 |
0 |
620.00 |
0 |
0% |
0 |
4 |
0 |
CASY Beli 620.00
Tamat: Jun. 18, 2026
Akhir: 251
Prbhn.: 0%
SimbolCASY|20260618|620.00C
Delta0.9732
Imp Vol0.605
Bidaan230.6
Gamma0.0004
Teoretikal235.05
Permintaan239.5
Theta-0.205
Nilai Intrinsik232.82
Volum0
Vega0.1501
Nilai Masa18.18
Buka Faedah1
Rho0.4882
Delta / Theta-4.7479
CASY Jual 620.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260618|620.00P
Delta-0.0312
Imp Vol0.6301
Bidaan0
Gamma0.0005
Teoretikal2
Permintaan4
Theta-0.178
Nilai Intrinsik-232.82
Volum0
Vega0.1719
Nilai Masa232.82
Buka Faedah2
Rho-0.022
Delta / Theta0.1755
|
|
852.82 |
Harga @ Mei 19, 2026 17:42 GMT |
| 42.25 |
0% |
35.4 |
41.2 |
0 |
860.00 |
44.15 |
0.34% |
42.2 |
47.1 |
2 |
CASY Beli 860.00
Tamat: Jun. 18, 2026
Akhir: 42.25
Prbhn.: 0%
SimbolCASY|20260618|860.00C
Delta0.5015
Imp Vol0.4213
Bidaan35.4
Gamma0.0039
Teoretikal38.3
Permintaan41.2
Theta-0.7198
Nilai Intrinsik-7.18
Volum0
Vega0.9739
Nilai Masa49.43
Buka Faedah51
Rho0.3196
Delta / Theta-0.6967
CASY Jual 860.00
Tamat: Jun. 18, 2026
Akhir: 44.15
Prbhn.: 0.34%
SimbolCASY|20260618|860.00P
Delta-0.501
Imp Vol0.4197
Bidaan42.2
Gamma0.0039
Teoretikal44.15
Permintaan47.1
Theta-0.6438
Nilai Intrinsik7.18
Volum2
Vega0.9733
Nilai Masa36.97
Buka Faedah9
Rho-0.3237
Delta / Theta0.7782
|
| 33.42 |
-9.55% |
31 |
35.8 |
6 |
870.00 |
46.35 |
0% |
46.8 |
52 |
0 |
CASY Beli 870.00
Tamat: Jun. 18, 2026
Akhir: 33.42
Prbhn.: -9.55%
SimbolCASY|20260618|870.00C
Delta0.4622
Imp Vol0.4156
Bidaan31
Gamma0.0039
Teoretikal33.42
Permintaan35.8
Theta-0.705
Nilai Intrinsik-17.18
Volum6
Vega0.9696
Nilai Masa50.6
Buka Faedah11
Rho0.2961
Delta / Theta-0.6556
CASY Jual 870.00
Tamat: Jun. 18, 2026
Akhir: 46.35
Prbhn.: 0%
SimbolCASY|20260618|870.00P
Delta-0.5405
Imp Vol0.4154
Bidaan46.8
Gamma0.0039
Teoretikal49.4
Permintaan52
Theta-0.6307
Nilai Intrinsik17.18
Volum0
Vega0.9681
Nilai Masa29.17
Buka Faedah3
Rho-0.3456
Delta / Theta0.857
|
| 32.15 |
0% |
26.8 |
31.8 |
0 |
880.00 |
46.1 |
0% |
52.1 |
58.4 |
0 |
CASY Beli 880.00
Tamat: Jun. 18, 2026
Akhir: 32.15
Prbhn.: 0%
SimbolCASY|20260618|880.00C
Delta0.4238
Imp Vol0.4139
Bidaan26.8
Gamma0.0039
Teoretikal29.3
Permintaan31.8
Theta-0.6903
Nilai Intrinsik-27.18
Volum0
Vega0.9562
Nilai Masa59.33
Buka Faedah32
Rho0.2727
Delta / Theta-0.614
CASY Jual 880.00
Tamat: Jun. 18, 2026
Akhir: 46.1
Prbhn.: 0%
SimbolCASY|20260618|880.00P
Delta-0.5792
Imp Vol0.4133
Bidaan52.1
Gamma0.0039
Teoretikal55.25
Permintaan58.4
Theta-0.615
Nilai Intrinsik27.18
Volum0
Vega0.9538
Nilai Masa18.92
Buka Faedah3
Rho-0.3684
Delta / Theta0.9419
|