| 0 |
0% |
257.3 |
266 |
0 |
330.00 |
0 |
0% |
0 |
8.6 |
0 |
CASY Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|330.00C
Delta0.9858
Imp Vol1.0842
Bidaan257.3
Gamma0.0002
Teoretikal261.65
Permintaan266
Theta-0.145
Nilai Intrinsik258.53
Volum0
Vega0.0551
Nilai Masa-258.53
Buka Faedah0
Rho0.2192
Delta / Theta-6.7961
CASY Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|330.00P
Delta-0.0412
Imp Vol1.4393
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3901
Nilai Intrinsik-258.53
Volum0
Vega0.1364
Nilai Masa258.53
Buka Faedah0
Rho-0.0182
Delta / Theta0.1056
|
| 0 |
0% |
247.4 |
256 |
0 |
340.00 |
0 |
0% |
0 |
8.6 |
0 |
CASY Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|340.00C
Delta0.9848
Imp Vol1.0388
Bidaan247.4
Gamma0.0002
Teoretikal251.7
Permintaan256
Theta-0.1477
Nilai Intrinsik248.53
Volum0
Vega0.0583
Nilai Masa-248.53
Buka Faedah0
Rho0.2256
Delta / Theta-6.6685
CASY Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|340.00P
Delta-0.0431
Imp Vol1.3766
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.3865
Nilai Intrinsik-248.53
Volum0
Vega0.1413
Nilai Masa248.53
Buka Faedah0
Rho-0.0189
Delta / Theta0.1114
|
| 0 |
0% |
237.4 |
246.5 |
0 |
350.00 |
0 |
0% |
0 |
8.6 |
0 |
CASY Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|350.00C
Delta0.9814
Imp Vol1.0249
Bidaan237.4
Gamma0.0003
Teoretikal241.95
Permintaan246.5
Theta-0.1697
Nilai Intrinsik238.53
Volum0
Vega0.0694
Nilai Masa-238.53
Buka Faedah0
Rho0.2309
Delta / Theta-5.7822
CASY Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261016|350.00P
Delta-0.045
Imp Vol1.3156
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.3827
Nilai Intrinsik-238.53
Volum0
Vega0.1464
Nilai Masa238.53
Buka Faedah0
Rho-0.0196
Delta / Theta0.1176
|
|
588.53 |
Harga @ Sep. 21, 2026 19:42 GMT |
| 23.18 |
-29.76% |
18.4 |
21.8 |
7 |
590.00 |
18.7 |
30.5% |
18.4 |
20 |
9 |
CASY Beli 590.00
Tamat: Okt. 16, 2026
Akhir: 23.18
Prbhn.: -29.76%
SimbolCASY|20261016|590.00C
Delta0.5277
Imp Vol0.3154
Bidaan18.4
Gamma0.0082
Teoretikal20.1
Permintaan21.8
Theta-0.4133
Nilai Intrinsik-1.47
Volum7
Vega0.6144
Nilai Masa24.65
Buka Faedah15
Rho0.1995
Delta / Theta-1.277
CASY Jual 590.00
Tamat: Okt. 16, 2026
Akhir: 18.7
Prbhn.: 30.5%
SimbolCASY|20261016|590.00P
Delta-0.4746
Imp Vol0.3219
Bidaan18.4
Gamma0.0081
Teoretikal19.2
Permintaan20
Theta-0.3729
Nilai Intrinsik1.47
Volum9
Vega0.6142
Nilai Masa17.23
Buka Faedah32
Rho-0.1728
Delta / Theta1.2728
|
| 16 |
-35.48% |
15.4 |
17 |
14 |
600.00 |
25 |
17.37% |
23.5 |
25 |
6 |
CASY Beli 600.00
Tamat: Okt. 16, 2026
Akhir: 16
Prbhn.: -35.48%
SimbolCASY|20261016|600.00C
Delta0.4494
Imp Vol0.3258
Bidaan15.4
Gamma0.0079
Teoretikal16.2
Permintaan17
Theta-0.42
Nilai Intrinsik-11.47
Volum14
Vega0.611
Nilai Masa27.47
Buka Faedah41
Rho0.1705
Delta / Theta-1.0699
CASY Jual 600.00
Tamat: Okt. 16, 2026
Akhir: 25
Prbhn.: 17.37%
SimbolCASY|20261016|600.00P
Delta-0.5565
Imp Vol0.315
Bidaan23.5
Gamma0.0082
Teoretikal24.25
Permintaan25
Theta-0.3578
Nilai Intrinsik11.47
Volum6
Vega0.6092
Nilai Masa13.53
Buka Faedah42
Rho-0.1991
Delta / Theta1.5555
|
| 14.8 |
-11.9% |
11.6 |
13.1 |
2 |
610.00 |
27.23 |
6.37% |
29.9 |
32.3 |
1 |
CASY Beli 610.00
Tamat: Okt. 16, 2026
Akhir: 14.8
Prbhn.: -11.9%
SimbolCASY|20261016|610.00C
Delta0.3735
Imp Vol0.3245
Bidaan11.6
Gamma0.0076
Teoretikal12.35
Permintaan13.1
Theta-0.3979
Nilai Intrinsik-21.47
Volum2
Vega0.5847
Nilai Masa36.27
Buka Faedah34
Rho0.1425
Delta / Theta-0.9387
CASY Jual 610.00
Tamat: Okt. 16, 2026
Akhir: 27.23
Prbhn.: 6.37%
SimbolCASY|20261016|610.00P
Delta-0.63
Imp Vol0.3251
Bidaan29.9
Gamma0.0076
Teoretikal31.1
Permintaan32.3
Theta-0.3497
Nilai Intrinsik21.47
Volum1
Vega0.5821
Nilai Masa5.76
Buka Faedah18
Rho-0.2199
Delta / Theta1.8016
|