| 202.1 |
0% |
194.2 |
198 |
0 |
470.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CASY Beli 470.00
Tamat: Mac 20, 2026
Akhir: 202.1
Prbhn.: 0%
SimbolCASY|20260320|470.00C
Delta0.9816
Imp Vol1.2534
Bidaan194.2
Gamma0.0004
Teoretikal196.1
Permintaan198
Theta-0.4101
Nilai Intrinsik190.87
Volum0
Vega0.0414
Nilai Masa11.23
Buka Faedah2
Rho0.0876
Delta / Theta-2.3938
CASY Jual 470.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCASY|20260320|470.00P
Delta-0.0617
Imp Vol1.77
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.4133
Nilai Intrinsik-190.87
Volum0
Vega0.1121
Nilai Masa190.92
Buka Faedah41
Rho-0.0082
Delta / Theta0.0436
|
| 192.1 |
0% |
184.2 |
188 |
0 |
480.00 |
0.08 |
0% |
0 |
0.1 |
0 |
CASY Beli 480.00
Tamat: Mac 20, 2026
Akhir: 192.1
Prbhn.: 0%
SimbolCASY|20260320|480.00C
Delta0.9808
Imp Vol1.1856
Bidaan184.2
Gamma0.0004
Teoretikal186.1
Permintaan188
Theta-0.4045
Nilai Intrinsik180.87
Volum0
Vega0.043
Nilai Masa11.23
Buka Faedah3
Rho0.0894
Delta / Theta-2.4246
CASY Jual 480.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCASY|20260320|480.00P
Delta-0.0038
Imp Vol0.9032
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.0664
Nilai Intrinsik-180.87
Volum0
Vega0.0103
Nilai Masa180.95
Buka Faedah8
Rho-0.0005
Delta / Theta0.0566
|
| 188.5 |
0% |
173.8 |
178.5 |
0 |
490.00 |
1.29 |
0% |
0 |
4.8 |
0 |
CASY Beli 490.00
Tamat: Mac 20, 2026
Akhir: 188.5
Prbhn.: 0%
SimbolCASY|20260320|490.00C
Delta0.979
Imp Vol1.1298
Bidaan173.8
Gamma0.0005
Teoretikal176.15
Permintaan178.5
Theta-0.4161
Nilai Intrinsik170.87
Volum0
Vega0.0464
Nilai Masa17.63
Buka Faedah1
Rho0.0911
Delta / Theta-2.3529
CASY Jual 490.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolCASY|20260320|490.00P
Delta-0.0678
Imp Vol1.5987
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-1.3728
Nilai Intrinsik-170.87
Volum0
Vega0.1206
Nilai Masa172.16
Buka Faedah1
Rho-0.0089
Delta / Theta0.0494
|
|
660.87 |
Harga @ Mac 13, 2026 20:12 GMT |
| 10.6 |
-47.52% |
9.3 |
12 |
5 |
670.00 |
10.5 |
-11.02% |
13 |
15.4 |
1 |
CASY Beli 670.00
Tamat: Mac 20, 2026
Akhir: 10.6
Prbhn.: -47.52%
SimbolCASY|20260320|670.00C
Delta0.4526
Imp Vol0.3461
Bidaan9.3
Gamma0.0124
Teoretikal10.6
Permintaan12
Theta-0.9279
Nilai Intrinsik-9.13
Volum5
Vega0.3648
Nilai Masa19.73
Buka Faedah77
Rho0.0557
Delta / Theta-0.4877
CASY Jual 670.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: -11.02%
SimbolCASY|20260320|670.00P
Delta-0.5545
Imp Vol0.3184
Bidaan13
Gamma0.0135
Teoretikal14.2
Permintaan15.4
Theta-0.798
Nilai Intrinsik9.13
Volum1
Vega0.3638
Nilai Masa1.37
Buka Faedah23
Rho-0.0623
Delta / Theta0.6949
|
| 7 |
-36.36% |
5.4 |
8 |
4 |
680.00 |
21.1 |
52.9% |
19 |
21.9 |
3 |
CASY Beli 680.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: -36.36%
SimbolCASY|20260320|680.00C
Delta0.3363
Imp Vol0.3503
Bidaan5.4
Gamma0.0113
Teoretikal7
Permintaan8
Theta-0.8601
Nilai Intrinsik-19.13
Volum4
Vega0.336
Nilai Masa26.13
Buka Faedah95
Rho0.0415
Delta / Theta-0.391
CASY Jual 680.00
Tamat: Mac 20, 2026
Akhir: 21.1
Prbhn.: 52.9%
SimbolCASY|20260320|680.00P
Delta-0.6735
Imp Vol0.3348
Bidaan19
Gamma0.0118
Teoretikal21.1
Permintaan21.9
Theta-0.759
Nilai Intrinsik19.13
Volum3
Vega0.3318
Nilai Masa1.97
Buka Faedah8
Rho-0.0726
Delta / Theta0.8874
|
| 3.8 |
-37.7% |
2.85 |
4.9 |
6 |
690.00 |
20.5 |
0% |
26.2 |
28.9 |
0 |
CASY Beli 690.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: -37.7%
SimbolCASY|20260320|690.00C
Delta0.2214
Imp Vol0.3314
Bidaan2.85
Gamma0.0097
Teoretikal3.8
Permintaan4.9
Theta-0.6608
Nilai Intrinsik-29.13
Volum6
Vega0.2737
Nilai Masa32.93
Buka Faedah39
Rho0.0275
Delta / Theta-0.3351
CASY Jual 690.00
Tamat: Mac 20, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolCASY|20260320|690.00P
Delta-0.8083
Imp Vol0.2976
Bidaan26.2
Gamma0.0101
Teoretikal27.55
Permintaan28.9
Theta-0.4956
Nilai Intrinsik29.13
Volum0
Vega0.2507
Nilai Masa-8.63
Buka Faedah12
Rho-0.0787
Delta / Theta1.6308
|