| 159 |
0% |
230.7 |
234.4 |
0 |
500.00 |
1.23 |
0% |
0 |
4.8 |
0 |
CASY Beli 500.00
Tamat: Apr. 17, 2026
Akhir: 159
Prbhn.: 0%
SimbolCASY|20260417|500.00C
Delta0.9905
Imp Vol1.6103
Bidaan230.7
Gamma0.0002
Teoretikal232.55
Permintaan234.4
Theta-0.4348
Nilai Intrinsik235
Volum0
Vega0.0195
Nilai Masa-76
Buka Faedah1
Rho0.054
Delta / Theta-2.278
CASY Jual 500.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolCASY|20260417|500.00P
Delta-0.0343
Imp Vol2.1312
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-1.5484
Nilai Intrinsik-235
Volum0
Vega0.0582
Nilai Masa236.23
Buka Faedah5
Rho-0.0028
Delta / Theta0.0221
|
| 0 |
0% |
220.5 |
225 |
0 |
510.00 |
4.6 |
0% |
0 |
4.8 |
0 |
CASY Beli 510.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|510.00C
Delta0.9867
Imp Vol1.6201
Bidaan220.5
Gamma0.0003
Teoretikal222.75
Permintaan225
Theta-0.5739
Nilai Intrinsik225
Volum0
Vega0.0262
Nilai Masa-225
Buka Faedah0
Rho0.0547
Delta / Theta-1.7193
CASY Jual 510.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCASY|20260417|510.00P
Delta-0.0358
Imp Vol2.0375
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-1.5324
Nilai Intrinsik-225
Volum0
Vega0.0603
Nilai Masa229.6
Buka Faedah1
Rho-0.0029
Delta / Theta0.0233
|
| 0 |
0% |
210.5 |
215 |
0 |
520.00 |
2.08 |
0% |
0 |
4.8 |
0 |
CASY Beli 520.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|520.00C
Delta0.9861
Imp Vol1.5417
Bidaan210.5
Gamma0.0003
Teoretikal212.75
Permintaan215
Theta-0.5673
Nilai Intrinsik215
Volum0
Vega0.0271
Nilai Masa-215
Buka Faedah0
Rho0.0558
Delta / Theta-1.7382
CASY Jual 520.00
Tamat: Apr. 17, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolCASY|20260417|520.00P
Delta-0.0373
Imp Vol1.9452
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-1.5156
Nilai Intrinsik-215
Volum0
Vega0.0624
Nilai Masa217.08
Buka Faedah5
Rho-0.003
Delta / Theta0.0246
|
|
735 |
Harga @ Apr. 13, 2026 20:12 GMT |
| 5.6 |
-27.27% |
4.5 |
6.7 |
1 |
740.00 |
14.92 |
-4.48% |
11.9 |
14.3 |
2 |
CASY Beli 740.00
Tamat: Apr. 17, 2026
Akhir: 5.6
Prbhn.: -27.27%
SimbolCASY|20260417|740.00C
Delta0.3703
Imp Vol0.2914
Bidaan4.5
Gamma0.0169
Teoretikal5.6
Permintaan6.7
Theta-1.0782
Nilai Intrinsik-5
Volum1
Vega0.2894
Nilai Masa10.6
Buka Faedah161
Rho0.0291
Delta / Theta-0.3435
CASY Jual 740.00
Tamat: Apr. 17, 2026
Akhir: 14.92
Prbhn.: -4.48%
SimbolCASY|20260417|740.00P
Delta-0.6361
Imp Vol0.2811
Bidaan11.9
Gamma0.0175
Teoretikal13.1
Permintaan14.3
Theta-0.9743
Nilai Intrinsik5
Volum2
Vega0.2876
Nilai Masa9.92
Buka Faedah64
Rho-0.0436
Delta / Theta0.6529
|
| 2.8 |
-33.33% |
2 |
3.4 |
18 |
750.00 |
22.58 |
0% |
19.1 |
21.2 |
0 |
CASY Beli 750.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: -33.33%
SimbolCASY|20260417|750.00C
Delta0.221
Imp Vol0.2922
Bidaan2
Gamma0.0133
Teoretikal2.8
Permintaan3.4
Theta-0.8451
Nilai Intrinsik-15
Volum18
Vega0.2274
Nilai Masa17.8
Buka Faedah46
Rho0.0174
Delta / Theta-0.2615
CASY Jual 750.00
Tamat: Apr. 17, 2026
Akhir: 22.58
Prbhn.: 0%
SimbolCASY|20260417|750.00P
Delta-0.7993
Imp Vol0.2713
Bidaan19.1
Gamma0.0136
Teoretikal20.15
Permintaan21.2
Theta-0.6865
Nilai Intrinsik15
Volum0
Vega0.2147
Nilai Masa7.58
Buka Faedah30
Rho-0.0498
Delta / Theta1.1644
|
| 2.16 |
10.2% |
0.5 |
1.45 |
4 |
760.00 |
15.6 |
0% |
27.2 |
29.9 |
0 |
CASY Beli 760.00
Tamat: Apr. 17, 2026
Akhir: 2.16
Prbhn.: 10.2%
SimbolCASY|20260417|760.00C
Delta0.0994
Imp Vol0.2738
Bidaan0.5
Gamma0.0083
Teoretikal0.98
Permintaan1.45
Theta-0.4648
Nilai Intrinsik-25
Volum4
Vega0.1339
Nilai Masa27.16
Buka Faedah24
Rho0.0079
Delta / Theta-0.2139
CASY Jual 760.00
Tamat: Apr. 17, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolCASY|20260417|760.00P
Delta-0.9238
Imp Vol0.2515
Bidaan27.2
Gamma0.0076
Teoretikal28.55
Permintaan29.9
Theta-0.3055
Nilai Intrinsik25
Volum0
Vega0.1091
Nilai Masa-9.4
Buka Faedah6
Rho-0.0447
Delta / Theta3.024
|