| 251.1 |
0% |
356.6 |
361 |
0 |
270.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CASY Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 251.1
Prbhn.: 0%
SimbolCASY|20260220|270.00C
Delta0
Imp Vol0
Bidaan356.6
Gamma0
Teoretikal0
Permintaan361
Theta0
Nilai Intrinsik356.75
Volum0
Vega0
Nilai Masa-105.65
Buka Faedah1
Rho0
Delta / Theta0
CASY Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCASY|20260220|270.00P
Delta-0.0305
Imp Vol1.8387
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-0.379
Nilai Intrinsik-356.75
Volum0
Vega0.1244
Nilai Masa356.8
Buka Faedah1
Rho-0.0183
Delta / Theta0.0804
|
| 275.7 |
0% |
346.7 |
351 |
0 |
280.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 275.7
Prbhn.: 0%
SimbolCASY|20260220|280.00C
Delta0
Imp Vol0
Bidaan346.7
Gamma0
Teoretikal0
Permintaan351
Theta0
Nilai Intrinsik346.75
Volum0
Vega0
Nilai Masa-71.05
Buka Faedah2
Rho0
Delta / Theta0
CASY Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260220|280.00P
Delta-0.0317
Imp Vol1.7686
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-0.3769
Nilai Intrinsik-346.75
Volum0
Vega0.1286
Nilai Masa346.75
Buka Faedah0
Rho-0.0189
Delta / Theta0.0842
|
| 0 |
0% |
336.7 |
341 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260220|290.00C
Delta0
Imp Vol0
Bidaan336.7
Gamma0
Teoretikal0
Permintaan341
Theta0
Nilai Intrinsik336.75
Volum0
Vega0
Nilai Masa-336.75
Buka Faedah0
Rho0
Delta / Theta0
CASY Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260220|290.00P
Delta-0.033
Imp Vol1.7011
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-0.3747
Nilai Intrinsik-336.75
Volum0
Vega0.133
Nilai Masa336.75
Buka Faedah0
Rho-0.0195
Delta / Theta0.0882
|
|
626.75 |
Harga @ Jan. 21, 2026 17:42 GMT |
| 18.35 |
-39% |
18 |
20.3 |
5 |
630.00 |
18 |
20% |
17.1 |
19.9 |
4 |
CASY Beli 630.00
Tamat: Feb. 20, 2026
Akhir: 18.35
Prbhn.: -39%
SimbolCASY|20260220|630.00C
Delta0.5237
Imp Vol0.2477
Bidaan18
Gamma0.0089
Teoretikal18.35
Permintaan20.3
Theta-0.3252
Nilai Intrinsik-3.25
Volum5
Vega0.7183
Nilai Masa21.6
Buka Faedah76
Rho0.2558
Delta / Theta-1.6105
CASY Jual 630.00
Tamat: Feb. 20, 2026
Akhir: 18
Prbhn.: 20%
SimbolCASY|20260220|630.00P
Delta-0.4799
Imp Vol0.2562
Bidaan17.1
Gamma0.0087
Teoretikal18
Permintaan19.9
Theta-0.2816
Nilai Intrinsik3.25
Volum4
Vega0.7178
Nilai Masa14.75
Buka Faedah9
Rho-0.2192
Delta / Theta1.7043
|
| 13.24 |
-42.43% |
13 |
16 |
2 |
640.00 |
26 |
42.08% |
22 |
25.2 |
2 |
CASY Beli 640.00
Tamat: Feb. 20, 2026
Akhir: 13.24
Prbhn.: -42.43%
SimbolCASY|20260220|640.00C
Delta0.4323
Imp Vol0.2391
Bidaan13
Gamma0.0091
Teoretikal13.24
Permintaan16
Theta-0.3065
Nilai Intrinsik-13.25
Volum2
Vega0.7092
Nilai Masa26.49
Buka Faedah48
Rho0.2127
Delta / Theta-1.4104
CASY Jual 640.00
Tamat: Feb. 20, 2026
Akhir: 26
Prbhn.: 42.08%
SimbolCASY|20260220|640.00P
Delta-0.5662
Imp Vol0.2574
Bidaan22
Gamma0.0086
Teoretikal23.6
Permintaan25.2
Theta-0.2756
Nilai Intrinsik13.25
Volum2
Vega0.708
Nilai Masa12.75
Buka Faedah102
Rho-0.248
Delta / Theta2.0546
|
| 13.9 |
-22.78% |
9.2 |
11.8 |
3 |
650.00 |
31 |
0% |
28.5 |
32.2 |
1 |
CASY Beli 650.00
Tamat: Feb. 20, 2026
Akhir: 13.9
Prbhn.: -22.78%
SimbolCASY|20260220|650.00C
Delta0.3547
Imp Vol0.2522
Bidaan9.2
Gamma0.0082
Teoretikal10.5
Permintaan11.8
Theta-0.3018
Nilai Intrinsik-23.25
Volum3
Vega0.6714
Nilai Masa37.15
Buka Faedah32
Rho0.1749
Delta / Theta-1.1754
CASY Jual 650.00
Tamat: Feb. 20, 2026
Akhir: 31
Prbhn.: 0%
SimbolCASY|20260220|650.00P
Delta-0.6383
Imp Vol0.2732
Bidaan28.5
Gamma0.0077
Teoretikal31
Permintaan32.2
Theta-0.2758
Nilai Intrinsik23.25
Volum1
Vega0.674
Nilai Masa7.75
Buka Faedah0
Rho-0.2737
Delta / Theta2.3145
|