| 307 |
0% |
308.2 |
316 |
1 |
600.00 |
0.03 |
200% |
0 |
0.05 |
3 |
CASY Beli 600.00
Tamat: Jun. 18, 2026
Akhir: 307
Prbhn.: 0%
SimbolCASY|20260618|600.00C
Delta0
Imp Vol0
Bidaan308.2
Gamma0
Teoretikal0
Permintaan316
Theta0
Nilai Intrinsik316.69
Volum1
Vega0
Nilai Masa-9.69
Buka Faedah3
Rho0
Delta / Theta0
CASY Jual 600.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolCASY|20260618|600.00P
Delta-0.0007
Imp Vol0.9722
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-316.69
Volum3
Vega0.0032
Nilai Masa316.72
Buka Faedah178
Rho-0.0001
Delta / Theta0.0331
|
| 297 |
0% |
298.2 |
305.8 |
1 |
610.00 |
0.05 |
0% |
0 |
4.3 |
0 |
CASY Beli 610.00
Tamat: Jun. 18, 2026
Akhir: 297
Prbhn.: 0%
SimbolCASY|20260618|610.00C
Delta0
Imp Vol0
Bidaan298.2
Gamma0
Teoretikal0
Permintaan305.8
Theta0
Nilai Intrinsik306.69
Volum1
Vega0
Nilai Masa-9.69
Buka Faedah3
Rho0
Delta / Theta0
CASY Jual 610.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCASY|20260618|610.00P
Delta-0.026
Imp Vol1.5892
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.8653
Nilai Intrinsik-306.69
Volum0
Vega0.0764
Nilai Masa306.74
Buka Faedah7
Rho-0.0047
Delta / Theta0.0301
|
| 0 |
0% |
288.5 |
295.9 |
0 |
620.00 |
0.02 |
-33.33% |
0 |
0.05 |
2 |
CASY Beli 620.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260618|620.00C
Delta0
Imp Vol0
Bidaan288.5
Gamma0
Teoretikal0
Permintaan295.9
Theta0
Nilai Intrinsik296.69
Volum0
Vega0
Nilai Masa-296.69
Buka Faedah0
Rho0
Delta / Theta0
CASY Jual 620.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCASY|20260618|620.00P
Delta-0.0008
Imp Vol0.901
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-296.69
Volum2
Vega0.0034
Nilai Masa296.71
Buka Faedah131
Rho-0.0001
Delta / Theta0.0359
|
|
916.69 |
Harga @ Jun. 11, 2026 19:43 GMT |
| 14.3 |
-37.83% |
14 |
18.9 |
33 |
920.00 |
29.9 |
1.01% |
21.7 |
27.7 |
12 |
CASY Beli 920.00
Tamat: Jun. 18, 2026
Akhir: 14.3
Prbhn.: -37.83%
SimbolCASY|20260618|920.00C
Delta0.4549
Imp Vol0.3898
Bidaan14
Gamma0.008
Teoretikal16.45
Permintaan18.9
Theta-1.4313
Nilai Intrinsik-3.31
Volum33
Vega0.5009
Nilai Masa17.61
Buka Faedah37
Rho0.0765
Delta / Theta-0.3179
CASY Jual 920.00
Tamat: Jun. 18, 2026
Akhir: 29.9
Prbhn.: 1.01%
SimbolCASY|20260618|920.00P
Delta-0.542
Imp Vol0.4153
Bidaan21.7
Gamma0.0076
Teoretikal24.7
Permintaan27.7
Theta-1.4455
Nilai Intrinsik3.31
Volum12
Vega0.5012
Nilai Masa26.59
Buka Faedah10
Rho-0.0849
Delta / Theta0.375
|
| 13.03 |
-31.42% |
9.3 |
14.4 |
9 |
930.00 |
35 |
-7.89% |
28.3 |
33.6 |
12 |
CASY Beli 930.00
Tamat: Jun. 18, 2026
Akhir: 13.03
Prbhn.: -31.42%
SimbolCASY|20260618|930.00C
Delta0.3719
Imp Vol0.3761
Bidaan9.3
Gamma0.008
Teoretikal11.85
Permintaan14.4
Theta-1.314
Nilai Intrinsik-13.31
Volum9
Vega0.4779
Nilai Masa26.34
Buka Faedah22
Rho0.0628
Delta / Theta-0.283
CASY Jual 930.00
Tamat: Jun. 18, 2026
Akhir: 35
Prbhn.: -7.89%
SimbolCASY|20260618|930.00P
Delta-0.6141
Imp Vol0.4202
Bidaan28.3
Gamma0.0072
Teoretikal30.95
Permintaan33.6
Theta-1.4044
Nilai Intrinsik13.31
Volum12
Vega0.4832
Nilai Masa21.69
Buka Faedah2
Rho-0.0949
Delta / Theta0.4372
|
| 9.37 |
-28.36% |
6.2 |
11 |
22 |
940.00 |
34.7 |
-58.19% |
34 |
40.5 |
11 |
CASY Beli 940.00
Tamat: Jun. 18, 2026
Akhir: 9.37
Prbhn.: -28.36%
SimbolCASY|20260618|940.00C
Delta0.2961
Imp Vol0.3738
Bidaan6.2
Gamma0.0073
Teoretikal8.6
Permintaan11
Theta-1.1902
Nilai Intrinsik-23.31
Volum22
Vega0.4367
Nilai Masa32.68
Buka Faedah31
Rho0.0502
Delta / Theta-0.2487
CASY Jual 940.00
Tamat: Jun. 18, 2026
Akhir: 34.7
Prbhn.: -58.19%
SimbolCASY|20260618|940.00P
Delta-0.6867
Imp Vol0.4114
Bidaan34
Gamma0.0068
Teoretikal37.25
Permintaan40.5
Theta-1.2655
Nilai Intrinsik23.31
Volum11
Vega0.4475
Nilai Masa11.39
Buka Faedah1
Rho-0.1024
Delta / Theta0.5426
|