| 159 |
0% |
232.5 |
236.9 |
0 |
500.00 |
1.23 |
0% |
0 |
4.8 |
0 |
CASY Beli 500.00
Tamat: Apr. 17, 2026
Akhir: 159
Prbhn.: 0%
SimbolCASY|20260417|500.00C
Delta0.9926
Imp Vol1.178
Bidaan232.5
Gamma0.0002
Teoretikal234.7
Permintaan236.9
Theta-0.2174
Nilai Intrinsik238.17
Volum0
Vega0.0207
Nilai Masa-79.17
Buka Faedah1
Rho0.0947
Delta / Theta-4.5664
CASY Jual 500.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolCASY|20260417|500.00P
Delta-0.034
Imp Vol1.6214
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.8859
Nilai Intrinsik-238.17
Volum0
Vega0.0767
Nilai Masa239.4
Buka Faedah5
Rho-0.0049
Delta / Theta0.0384
|
| 0 |
0% |
222.5 |
226.9 |
0 |
510.00 |
4.6 |
0% |
0 |
4.8 |
0 |
CASY Beli 510.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|510.00C
Delta0.9924
Imp Vol1.1201
Bidaan222.5
Gamma0.0002
Teoretikal224.7
Permintaan226.9
Theta-0.2138
Nilai Intrinsik228.17
Volum0
Vega0.0212
Nilai Masa-228.17
Buka Faedah0
Rho0.0966
Delta / Theta-4.6424
CASY Jual 510.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCASY|20260417|510.00P
Delta-0.0354
Imp Vol1.5507
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.8767
Nilai Intrinsik-228.17
Volum0
Vega0.0794
Nilai Masa232.77
Buka Faedah1
Rho-0.0051
Delta / Theta0.0404
|
| 0 |
0% |
212.5 |
216.9 |
0 |
520.00 |
2.08 |
0% |
0 |
4.8 |
0 |
CASY Beli 520.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260417|520.00C
Delta0.9922
Imp Vol1.0633
Bidaan212.5
Gamma0.0002
Teoretikal214.7
Permintaan216.9
Theta-0.2101
Nilai Intrinsik218.17
Volum0
Vega0.0217
Nilai Masa-218.17
Buka Faedah0
Rho0.0985
Delta / Theta-4.7214
CASY Jual 520.00
Tamat: Apr. 17, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolCASY|20260417|520.00P
Delta-0.037
Imp Vol1.481
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.8672
Nilai Intrinsik-218.17
Volum0
Vega0.0822
Nilai Masa220.25
Buka Faedah5
Rho-0.0053
Delta / Theta0.0427
|
|
738.17 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 7.7 |
-76.5% |
8.1 |
10.7 |
34 |
740.00 |
15.62 |
0% |
11.7 |
14.4 |
9 |
CASY Beli 740.00
Tamat: Apr. 17, 2026
Akhir: 7.7
Prbhn.: -76.5%
SimbolCASY|20260417|740.00C
Delta0.4844
Imp Vol0.2672
Bidaan8.1
Gamma0.0158
Teoretikal9.4
Permintaan10.7
Theta-0.8717
Nilai Intrinsik-1.83
Volum34
Vega0.3772
Nilai Masa9.53
Buka Faedah162
Rho0.0572
Delta / Theta-0.5557
CASY Jual 740.00
Tamat: Apr. 17, 2026
Akhir: 15.62
Prbhn.: 0%
SimbolCASY|20260417|740.00P
Delta-0.5809
Imp Vol0.2471
Bidaan11.7
Gamma0.0156
Teoretikal13.05
Permintaan14.4
Theta-0.6672
Nilai Intrinsik1.83
Volum9
Vega0.3969
Nilai Masa13.79
Buka Faedah72
Rho-0.0698
Delta / Theta0.8707
|
| 4.2 |
-83.27% |
4 |
6.4 |
24 |
750.00 |
22.58 |
182.25% |
18 |
21.5 |
2 |
CASY Beli 750.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: -83.27%
SimbolCASY|20260417|750.00C
Delta0.3064
Imp Vol0.23
Bidaan4
Gamma0.0161
Teoretikal4.2
Permintaan6.4
Theta-0.6569
Nilai Intrinsik-11.83
Volum24
Vega0.3322
Nilai Masa16.03
Buka Faedah47
Rho0.0365
Delta / Theta-0.4665
CASY Jual 750.00
Tamat: Apr. 17, 2026
Akhir: 22.58
Prbhn.: 182.25%
SimbolCASY|20260417|750.00P
Delta-0.7252
Imp Vol0.2479
Bidaan18
Gamma0.0134
Teoretikal19.75
Permintaan21.5
Theta-0.5603
Nilai Intrinsik11.83
Volum2
Vega0.3386
Nilai Masa10.75
Buka Faedah30
Rho-0.0821
Delta / Theta1.2944
|
| 1.96 |
-89.96% |
1.9 |
2.85 |
16 |
760.00 |
15.6 |
95% |
25.5 |
28.4 |
2 |
CASY Beli 760.00
Tamat: Apr. 17, 2026
Akhir: 1.96
Prbhn.: -89.96%
SimbolCASY|20260417|760.00C
Delta0.1562
Imp Vol0.2395
Bidaan1.9
Gamma0.0098
Teoretikal1.96
Permintaan2.85
Theta-0.4267
Nilai Intrinsik-21.83
Volum16
Vega0.2435
Nilai Masa23.79
Buka Faedah37
Rho0.0216
Delta / Theta-0.366
CASY Jual 760.00
Tamat: Apr. 17, 2026
Akhir: 15.6
Prbhn.: 95%
SimbolCASY|20260417|760.00P
Delta-0.8776
Imp Vol0.2148
Bidaan25.5
Gamma0.0095
Teoretikal26.95
Permintaan28.4
Theta-0.2766
Nilai Intrinsik21.83
Volum2
Vega0.2047
Nilai Masa-6.23
Buka Faedah4
Rho-0.0784
Delta / Theta3.1726
|