| 0 |
0% |
201.1 |
209.2 |
0 |
580.00 |
0 |
0% |
0 |
2.5 |
0 |
CASY Beli 580.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260717|580.00C
Delta0.9828
Imp Vol0.706
Bidaan201.1
Gamma0.0004
Teoretikal205.15
Permintaan209.2
Theta-0.203
Nilai Intrinsik204.2
Volum0
Vega0.0693
Nilai Masa-204.2
Buka Faedah0
Rho0.2477
Delta / Theta-4.8411
CASY Jual 580.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260717|580.00P
Delta-0.0249
Imp Vol0.7669
Bidaan0
Gamma0.0005
Teoretikal1.25
Permintaan2.5
Theta-0.2269
Nilai Intrinsik-204.2
Volum0
Vega0.0954
Nilai Masa204.2
Buka Faedah2
Rho-0.0085
Delta / Theta0.1095
|
| 0 |
0% |
191.2 |
199.2 |
0 |
590.00 |
0 |
0% |
0 |
0.1 |
0 |
CASY Beli 590.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260717|590.00C
Delta0.9814
Imp Vol0.6758
Bidaan191.2
Gamma0.0004
Teoretikal195.2
Permintaan199.2
Theta-0.2077
Nilai Intrinsik194.2
Volum0
Vega0.0742
Nilai Masa-194.2
Buka Faedah2
Rho0.2515
Delta / Theta-4.724
CASY Jual 590.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260717|590.00P
Delta-0.0021
Imp Vol0.4838
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-194.2
Volum0
Vega0.0108
Nilai Masa194.2
Buka Faedah1
Rho-0.0007
Delta / Theta0.1287
|
| 0 |
0% |
181.1 |
189.3 |
0 |
600.00 |
0 |
0% |
0 |
2.2 |
0 |
CASY Beli 600.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260717|600.00C
Delta0.9808
Imp Vol0.6391
Bidaan181.1
Gamma0.0004
Teoretikal185.2
Permintaan189.3
Theta-0.2045
Nilai Intrinsik184.2
Volum0
Vega0.0764
Nilai Masa-184.2
Buka Faedah2
Rho0.2557
Delta / Theta-4.7962
CASY Jual 600.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260717|600.00P
Delta-0.0249
Imp Vol0.6778
Bidaan0
Gamma0.0005
Teoretikal1.1
Permintaan2.2
Theta-0.2007
Nilai Intrinsik-184.2
Volum0
Vega0.0956
Nilai Masa184.2
Buka Faedah1
Rho-0.0085
Delta / Theta0.1241
|
|
784.2 |
Harga @ Jul. 01, 2026 20:13 GMT |
| 19.5 |
-12.79% |
16 |
23.6 |
2 |
790.00 |
22.66 |
11.63% |
20.8 |
26.6 |
1 |
CASY Beli 790.00
Tamat: Jul. 17, 2026
Akhir: 19.5
Prbhn.: -12.79%
SimbolCASY|20260717|790.00C
Delta0.4767
Imp Vol0.3402
Bidaan16
Gamma0.0071
Teoretikal19.8
Permintaan23.6
Theta-0.7267
Nilai Intrinsik-5.8
Volum2
Vega0.6533
Nilai Masa25.3
Buka Faedah20
Rho0.155
Delta / Theta-0.6559
CASY Jual 790.00
Tamat: Jul. 17, 2026
Akhir: 22.66
Prbhn.: 11.63%
SimbolCASY|20260717|790.00P
Delta-0.5292
Imp Vol0.3179
Bidaan20.8
Gamma0.0077
Teoretikal23.7
Permintaan26.6
Theta-0.6143
Nilai Intrinsik5.8
Volum1
Vega0.6522
Nilai Masa16.86
Buka Faedah137
Rho-0.1605
Delta / Theta0.8614
|
| 17.3 |
-13.93% |
13.4 |
16.7 |
2 |
800.00 |
27.85 |
0% |
27.1 |
31.9 |
2 |
CASY Beli 800.00
Tamat: Jul. 17, 2026
Akhir: 17.3
Prbhn.: -13.93%
SimbolCASY|20260717|800.00C
Delta0.4036
Imp Vol0.3305
Bidaan13.4
Gamma0.0071
Teoretikal15.05
Permintaan16.7
Theta-0.6834
Nilai Intrinsik-15.8
Volum2
Vega0.6352
Nilai Masa33.1
Buka Faedah97
Rho0.132
Delta / Theta-0.5905
CASY Jual 800.00
Tamat: Jul. 17, 2026
Akhir: 27.85
Prbhn.: 0%
SimbolCASY|20260717|800.00P
Delta-0.6048
Imp Vol0.316
Bidaan27.1
Gamma0.0075
Teoretikal29.5
Permintaan31.9
Theta-0.5856
Nilai Intrinsik15.8
Volum2
Vega0.6311
Nilai Masa12.05
Buka Faedah49
Rho-0.18
Delta / Theta1.0328
|
| 18.13 |
0% |
7.8 |
14.5 |
0 |
810.00 |
0 |
0% |
33.4 |
39.7 |
0 |
CASY Beli 810.00
Tamat: Jul. 17, 2026
Akhir: 18.13
Prbhn.: 0%
SimbolCASY|20260717|810.00C
Delta0.3315
Imp Vol0.3226
Bidaan7.8
Gamma0.0069
Teoretikal11.15
Permintaan14.5
Theta-0.6227
Nilai Intrinsik-25.8
Volum0
Vega0.5952
Nilai Masa43.93
Buka Faedah60
Rho0.109
Delta / Theta-0.5324
CASY Jual 810.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260717|810.00P
Delta-0.6717
Imp Vol0.3229
Bidaan33.4
Gamma0.0069
Teoretikal36.55
Permintaan39.7
Theta-0.5566
Nilai Intrinsik25.8
Volum0
Vega0.592
Nilai Masa-25.8
Buka Faedah28
Rho-0.1946
Delta / Theta1.2067
|