| 251.1 |
0% |
378.4 |
382.9 |
0 |
270.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CASY Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 251.1
Prbhn.: 0%
SimbolCASY|20260220|270.00C
Delta0
Imp Vol0
Bidaan378.4
Gamma0
Teoretikal0
Permintaan382.9
Theta0
Nilai Intrinsik379.25
Volum0
Vega0
Nilai Masa-128.15
Buka Faedah1
Rho0
Delta / Theta0
CASY Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCASY|20260220|270.00P
Delta-0.0288
Imp Vol3.4442
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.2849
Nilai Intrinsik-379.25
Volum0
Vega0.0673
Nilai Masa379.3
Buka Faedah1
Rho-0.0054
Delta / Theta0.0224
|
| 275.7 |
0% |
368.5 |
373 |
0 |
280.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 275.7
Prbhn.: 0%
SimbolCASY|20260220|280.00C
Delta0
Imp Vol0
Bidaan368.5
Gamma0
Teoretikal0
Permintaan373
Theta0
Nilai Intrinsik369.25
Volum0
Vega0
Nilai Masa-93.55
Buka Faedah2
Rho0
Delta / Theta0
CASY Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260220|280.00P
Delta-0.03
Imp Vol3.3169
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.2786
Nilai Intrinsik-369.25
Volum0
Vega0.0695
Nilai Masa369.25
Buka Faedah0
Rho-0.0056
Delta / Theta0.0234
|
| 0 |
0% |
358.5 |
363 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260220|290.00C
Delta0
Imp Vol0
Bidaan358.5
Gamma0
Teoretikal0
Permintaan363
Theta0
Nilai Intrinsik359.25
Volum0
Vega0
Nilai Masa-359.25
Buka Faedah0
Rho0
Delta / Theta0
CASY Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260220|290.00P
Delta-0.0312
Imp Vol3.1942
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.2719
Nilai Intrinsik-359.25
Volum0
Vega0.0718
Nilai Masa359.25
Buka Faedah0
Rho-0.0057
Delta / Theta0.0245
|
|
649.25 |
Harga @ Feb. 11, 2026 20:12 GMT |
| 16.5 |
0% |
10 |
12.9 |
0 |
650.00 |
11 |
22.22% |
8 |
11.9 |
3 |
CASY Beli 650.00
Tamat: Feb. 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolCASY|20260220|650.00C
Delta0.5269
Imp Vol0.2654
Bidaan10
Gamma0.0147
Teoretikal11.45
Permintaan12.9
Theta-0.6293
Nilai Intrinsik-0.75
Volum0
Vega0.4067
Nilai Masa17.25
Buka Faedah38
Rho0.0817
Delta / Theta-0.8373
CASY Jual 650.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 22.22%
SimbolCASY|20260220|650.00P
Delta-0.4752
Imp Vol0.2846
Bidaan8
Gamma0.0137
Teoretikal11
Permintaan11.9
Theta-0.6182
Nilai Intrinsik0.75
Volum3
Vega0.4067
Nilai Masa10.25
Buka Faedah12
Rho-0.0681
Delta / Theta0.7687
|
| 6.6 |
-41.07% |
5.2 |
7.9 |
3 |
660.00 |
13.16 |
0% |
13.8 |
17 |
0 |
CASY Beli 660.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: -41.07%
SimbolCASY|20260220|660.00C
Delta0.3762
Imp Vol0.2531
Bidaan5.2
Gamma0.0147
Teoretikal6.6
Permintaan7.9
Theta-0.5667
Nilai Intrinsik-10.75
Volum3
Vega0.3878
Nilai Masa17.35
Buka Faedah60
Rho0.0587
Delta / Theta-0.6639
CASY Jual 660.00
Tamat: Feb. 20, 2026
Akhir: 13.16
Prbhn.: 0%
SimbolCASY|20260220|660.00P
Delta-0.6261
Imp Vol0.2536
Bidaan13.8
Gamma0.0147
Teoretikal15.4
Permintaan17
Theta-0.5137
Nilai Intrinsik10.75
Volum0
Vega0.3867
Nilai Masa2.41
Buka Faedah9
Rho-0.0848
Delta / Theta1.2188
|
| 4.5 |
-19.06% |
2.45 |
4.5 |
1 |
670.00 |
45 |
0% |
20.5 |
24.3 |
0 |
CASY Beli 670.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: -19.06%
SimbolCASY|20260220|670.00C
Delta0.2655
Imp Vol0.2786
Bidaan2.45
Gamma0.0115
Teoretikal4.5
Permintaan4.5
Theta-0.5337
Nilai Intrinsik-20.75
Volum1
Vega0.335
Nilai Masa25.25
Buka Faedah55
Rho0.0415
Delta / Theta-0.4975
CASY Jual 670.00
Tamat: Feb. 20, 2026
Akhir: 45
Prbhn.: 0%
SimbolCASY|20260220|670.00P
Delta-0.7622
Imp Vol0.251
Bidaan20.5
Gamma0.0122
Teoretikal22.4
Permintaan24.3
Theta-0.4049
Nilai Intrinsik20.75
Volum0
Vega0.3153
Nilai Masa24.25
Buka Faedah1
Rho-0.0944
Delta / Theta1.8824
|