| 0 |
0% |
346 |
352.5 |
0 |
330.00 |
0 |
0% |
0 |
4.9 |
0 |
CASY Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261120|330.00C
Delta0.9822
Imp Vol1.5644
Bidaan346
Gamma0.0002
Teoretikal349.25
Permintaan352.5
Theta-0.2886
Nilai Intrinsik350.19
Volum0
Vega0.0703
Nilai Masa-350.19
Buka Faedah0
Rho0.1815
Delta / Theta-3.4038
CASY Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261120|330.00P
Delta-0.0215
Imp Vol1.6438
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.3256
Nilai Intrinsik-350.19
Volum0
Vega0.0836
Nilai Masa350.19
Buka Faedah0
Rho-0.0091
Delta / Theta0.066
|
| 0 |
0% |
334.7 |
342.5 |
0 |
340.00 |
0 |
0% |
0 |
4.9 |
0 |
CASY Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261120|340.00C
Delta0.9867
Imp Vol1.4004
Bidaan334.7
Gamma0.0001
Teoretikal338.6
Permintaan342.5
Theta-0.2104
Nilai Intrinsik340.19
Volum0
Vega0.0547
Nilai Masa-340.19
Buka Faedah0
Rho0.1894
Delta / Theta-4.6899
CASY Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261120|340.00P
Delta-0.0223
Imp Vol1.5831
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.3236
Nilai Intrinsik-340.19
Volum0
Vega0.0863
Nilai Masa340.19
Buka Faedah0
Rho-0.0094
Delta / Theta0.069
|
| 0 |
0% |
324 |
332.6 |
0 |
350.00 |
0 |
0% |
0 |
4.9 |
0 |
CASY Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261120|350.00C
Delta0.9891
Imp Vol1.2841
Bidaan324
Gamma0.0001
Teoretikal328.3
Permintaan332.6
Theta-0.1695
Nilai Intrinsik330.19
Volum0
Vega0.0458
Nilai Masa-330.19
Buka Faedah0
Rho0.1963
Delta / Theta-5.8356
CASY Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261120|350.00P
Delta-0.0232
Imp Vol1.5241
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.3216
Nilai Intrinsik-330.19
Volum0
Vega0.0891
Nilai Masa330.19
Buka Faedah0
Rho-0.0098
Delta / Theta0.0721
|
|
680.19 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 19.79 |
11.74% |
18.5 |
22.1 |
12 |
690.00 |
29.4 |
17.6% |
26.4 |
32.2 |
14 |
CASY Beli 690.00
Tamat: Nov. 20, 2026
Akhir: 19.79
Prbhn.: 11.74%
SimbolCASY|20261120|690.00C
Delta0.4462
Imp Vol0.3946
Bidaan18.5
Gamma0.0062
Teoretikal20.3
Permintaan22.1
Theta-0.6297
Nilai Intrinsik-9.81
Volum12
Vega0.6416
Nilai Masa29.6
Buka Faedah224
Rho0.1621
Delta / Theta-0.7086
CASY Jual 690.00
Tamat: Nov. 20, 2026
Akhir: 29.4
Prbhn.: 17.6%
SimbolCASY|20261120|690.00P
Delta-0.5682
Imp Vol0.3491
Bidaan26.4
Gamma0.007
Teoretikal29.3
Permintaan32.2
Theta-0.497
Nilai Intrinsik9.81
Volum14
Vega0.6375
Nilai Masa19.59
Buka Faedah72
Rho-0.1958
Delta / Theta1.1432
|
| 16 |
-14.89% |
14.2 |
18.9 |
12 |
700.00 |
32.39 |
0% |
32.7 |
38.3 |
1 |
CASY Beli 700.00
Tamat: Nov. 20, 2026
Akhir: 16
Prbhn.: -14.89%
SimbolCASY|20261120|700.00C
Delta0.3872
Imp Vol0.3953
Bidaan14.2
Gamma0.006
Teoretikal16.55
Permintaan18.9
Theta-0.6083
Nilai Intrinsik-19.81
Volum12
Vega0.6215
Nilai Masa35.81
Buka Faedah146
Rho0.1412
Delta / Theta-0.6365
CASY Jual 700.00
Tamat: Nov. 20, 2026
Akhir: 32.39
Prbhn.: 0%
SimbolCASY|20261120|700.00P
Delta-0.6362
Imp Vol0.347
Bidaan32.7
Gamma0.0067
Teoretikal35.5
Permintaan38.3
Theta-0.467
Nilai Intrinsik19.81
Volum1
Vega0.6086
Nilai Masa12.58
Buka Faedah26
Rho-0.2133
Delta / Theta1.3624
|
| 15 |
0% |
11.1 |
13.6 |
40 |
710.00 |
0 |
0% |
39 |
44.4 |
0 |
CASY Beli 710.00
Tamat: Nov. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolCASY|20261120|710.00C
Delta0.323
Imp Vol0.3788
Bidaan11.1
Gamma0.0058
Teoretikal12.35
Permintaan13.6
Theta-0.5453
Nilai Intrinsik-29.81
Volum40
Vega0.5827
Nilai Masa44.81
Buka Faedah221
Rho0.1187
Delta / Theta-0.5924
CASY Jual 710.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20261120|710.00P
Delta-0.7079
Imp Vol0.3334
Bidaan39
Gamma0.0064
Teoretikal41.7
Permintaan44.4
Theta-0.4034
Nilai Intrinsik29.81
Volum0
Vega0.556
Nilai Masa-29.81
Buka Faedah14
Rho-0.2251
Delta / Theta1.755
|