| 0 |
0% |
470.4 |
479 |
0 |
360.00 |
0 |
0% |
0 |
1.5 |
0 |
CASY Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|360.00C
Delta0.9962
Imp Vol2.0252
Bidaan470.4
Gamma0
Teoretikal474.7
Permintaan479
Theta-0.1845
Nilai Intrinsik471.51
Volum0
Vega0.0153
Nilai Masa-471.51
Buka Faedah6
Rho0.0976
Delta / Theta-5.3986
CASY Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|360.00P
Delta-0.0067
Imp Vol2.219
Bidaan0
Gamma0.0001
Teoretikal0.75
Permintaan1.5
Theta-0.2865
Nilai Intrinsik-471.51
Volum0
Vega0.0259
Nilai Masa471.51
Buka Faedah23
Rho-0.0016
Delta / Theta0.0234
|
| 0 |
0% |
460.2 |
468.9 |
0 |
370.00 |
0 |
0% |
0 |
8.6 |
0 |
CASY Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|370.00C
Delta0.9976
Imp Vol1.8392
Bidaan460.2
Gamma0
Teoretikal464.55
Permintaan468.9
Theta-0.1242
Nilai Intrinsik461.51
Volum0
Vega0.0102
Nilai Masa-461.51
Buka Faedah6
Rho0.1007
Delta / Theta-8.0332
CASY Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|370.00P
Delta-0.0245
Imp Vol2.8353
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-1.123
Nilai Intrinsik-461.51
Volum0
Vega0.0794
Nilai Masa461.51
Buka Faedah1
Rho-0.0063
Delta / Theta0.0218
|
| 0 |
0% |
450.5 |
458.9 |
0 |
380.00 |
0 |
0% |
0 |
8.6 |
0 |
CASY Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|380.00C
Delta0.9961
Imp Vol1.8908
Bidaan450.5
Gamma0
Teoretikal454.7
Permintaan458.9
Theta-0.1783
Nilai Intrinsik451.51
Volum0
Vega0.0156
Nilai Masa-451.51
Buka Faedah2
Rho0.1031
Delta / Theta-5.5855
CASY Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|380.00P
Delta-0.0253
Imp Vol2.7522
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-1.1183
Nilai Intrinsik-451.51
Volum0
Vega0.0814
Nilai Masa451.51
Buka Faedah0
Rho-0.0065
Delta / Theta0.0226
|
|
831.51 |
Harga @ Ogos 11, 2026 19:42 GMT |
| 26.38 |
30.59% |
12.4 |
18.2 |
2 |
840.00 |
16.3 |
-8.58% |
17.2 |
23.7 |
1 |
CASY Beli 840.00
Tamat: Ogos 21, 2026
Akhir: 26.38
Prbhn.: 30.59%
SimbolCASY|20260821|840.00C
Delta0.4643
Imp Vol0.3217
Bidaan12.4
Gamma0.0089
Teoretikal15.3
Permintaan18.2
Theta-0.9163
Nilai Intrinsik-8.49
Volum2
Vega0.5485
Nilai Masa34.87
Buka Faedah91
Rho0.1019
Delta / Theta-0.5066
CASY Jual 840.00
Tamat: Ogos 21, 2026
Akhir: 16.3
Prbhn.: -8.58%
SimbolCASY|20260821|840.00P
Delta-0.5377
Imp Vol0.3201
Bidaan17.2
Gamma0.009
Teoretikal20.45
Permintaan23.7
Theta-0.8405
Nilai Intrinsik8.49
Volum1
Vega0.5481
Nilai Masa7.81
Buka Faedah93
Rho-0.1093
Delta / Theta0.6397
|
| 14 |
-6.67% |
8.2 |
13.4 |
3 |
850.00 |
22 |
0% |
24 |
30.6 |
7 |
CASY Beli 850.00
Tamat: Ogos 21, 2026
Akhir: 14
Prbhn.: -6.67%
SimbolCASY|20260821|850.00C
Delta0.3733
Imp Vol0.3121
Bidaan8.2
Gamma0.0088
Teoretikal10.8
Permintaan13.4
Theta-0.8431
Nilai Intrinsik-18.49
Volum3
Vega0.5227
Nilai Masa32.49
Buka Faedah47
Rho0.0823
Delta / Theta-0.4427
CASY Jual 850.00
Tamat: Ogos 21, 2026
Akhir: 22
Prbhn.: 0%
SimbolCASY|20260821|850.00P
Delta-0.6186
Imp Vol0.3359
Bidaan24
Gamma0.0083
Teoretikal27.3
Permintaan30.6
Theta-0.8421
Nilai Intrinsik18.49
Volum7
Vega0.5258
Nilai Masa3.51
Buka Faedah62
Rho-0.122
Delta / Theta0.7346
|
| 19.8 |
80% |
5.5 |
10.5 |
1 |
860.00 |
27.7 |
0% |
31 |
37.6 |
0 |
CASY Beli 860.00
Tamat: Ogos 21, 2026
Akhir: 19.8
Prbhn.: 80%
SimbolCASY|20260821|860.00C
Delta0.2957
Imp Vol0.3189
Bidaan5.5
Gamma0.0078
Teoretikal8
Permintaan10.5
Theta-0.7823
Nilai Intrinsik-28.49
Volum1
Vega0.4768
Nilai Masa48.29
Buka Faedah132
Rho0.0654
Delta / Theta-0.378
CASY Jual 860.00
Tamat: Ogos 21, 2026
Akhir: 27.7
Prbhn.: 0%
SimbolCASY|20260821|860.00P
Delta-0.6937
Imp Vol0.3405
Bidaan31
Gamma0.0075
Teoretikal34.3
Permintaan37.6
Theta-0.7792
Nilai Intrinsik28.49
Volum0
Vega0.484
Nilai Masa-0.79
Buka Faedah41
Rho-0.1331
Delta / Theta0.8902
|