| 0 |
0% |
493.7 |
502.8 |
0 |
360.00 |
0 |
0% |
0 |
1.5 |
0 |
CASY Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|360.00C
Delta0.9998
Imp Vol0.7669
Bidaan493.7
Gamma0
Teoretikal498.53
Permintaan502.8
Theta-0.0306
Nilai Intrinsik496.74
Volum0
Vega0.0003
Nilai Masa-496.74
Buka Faedah6
Rho0.295
Delta / Theta-32.7135
CASY Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|360.00P
Delta-0.0063
Imp Vol1.3183
Bidaan0
Gamma0.0001
Teoretikal0.75
Permintaan1.5
Theta-0.096
Nilai Intrinsik-496.74
Volum0
Vega0.0439
Nilai Masa496.74
Buka Faedah23
Rho-0.0048
Delta / Theta0.0661
|
| 0 |
0% |
484.3 |
492.9 |
0 |
370.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|370.00C
Delta0.9992
Imp Vol0.9486
Bidaan484.3
Gamma0
Teoretikal488.6
Permintaan492.9
Theta-0.0395
Nilai Intrinsik486.74
Volum0
Vega0.0052
Nilai Masa-486.74
Buka Faedah6
Rho0.3027
Delta / Theta-25.3244
CASY Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|370.00P
Delta-0.0155
Imp Vol1.517
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2411
Nilai Intrinsik-486.74
Volum0
Vega0.0959
Nilai Masa486.74
Buka Faedah1
Rho-0.0121
Delta / Theta0.0644
|
| 0 |
0% |
473.8 |
482.9 |
0 |
380.00 |
0 |
0% |
0 |
4.8 |
0 |
CASY Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|380.00C
Delta0.9998
Imp Vol0.6544
Bidaan473.8
Gamma0
Teoretikal478.59
Permintaan482.9
Theta-0.0323
Nilai Intrinsik476.74
Volum0
Vega0.0001
Nilai Masa-476.74
Buka Faedah2
Rho0.3114
Delta / Theta-30.9289
CASY Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|380.00P
Delta-0.016
Imp Vol1.4733
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2402
Nilai Intrinsik-476.74
Volum0
Vega0.0984
Nilai Masa476.74
Buka Faedah0
Rho-0.0124
Delta / Theta0.0666
|
|
856.74 |
Harga @ Jul. 22, 2026 20:12 GMT |
| 33.18 |
0% |
28.8 |
33.5 |
4 |
860.00 |
30.65 |
-2.39% |
29.5 |
33.5 |
44 |
CASY Beli 860.00
Tamat: Ogos 21, 2026
Akhir: 33.18
Prbhn.: 0%
SimbolCASY|20260821|860.00C
Delta0.5183
Imp Vol0.3175
Bidaan28.8
Gamma0.0051
Teoretikal31.15
Permintaan33.5
Theta-0.5572
Nilai Intrinsik-3.26
Volum4
Vega0.9796
Nilai Masa36.44
Buka Faedah114
Rho0.3398
Delta / Theta-0.9302
CASY Jual 860.00
Tamat: Ogos 21, 2026
Akhir: 30.65
Prbhn.: -2.39%
SimbolCASY|20260821|860.00P
Delta-0.4846
Imp Vol0.3198
Bidaan29.5
Gamma0.0051
Teoretikal31.5
Permintaan33.5
Theta-0.4863
Nilai Intrinsik3.26
Volum44
Vega0.979
Nilai Masa27.39
Buka Faedah28
Rho-0.3074
Delta / Theta0.9965
|
| 33.4 |
10.96% |
25.8 |
29 |
1 |
870.00 |
35.6 |
-6.07% |
34 |
38.8 |
26 |
CASY Beli 870.00
Tamat: Ogos 21, 2026
Akhir: 33.4
Prbhn.: 10.96%
SimbolCASY|20260821|870.00C
Delta0.4694
Imp Vol0.3257
Bidaan25.8
Gamma0.005
Teoretikal27.4
Permintaan29
Theta-0.566
Nilai Intrinsik-13.26
Volum1
Vega0.9778
Nilai Masa46.66
Buka Faedah23
Rho0.3084
Delta / Theta-0.8293
CASY Jual 870.00
Tamat: Ogos 21, 2026
Akhir: 35.6
Prbhn.: -6.07%
SimbolCASY|20260821|870.00P
Delta-0.5368
Imp Vol0.3141
Bidaan34
Gamma0.0052
Teoretikal36.4
Permintaan38.8
Theta-0.472
Nilai Intrinsik13.26
Volum26
Vega0.9752
Nilai Masa22.34
Buka Faedah13
Rho-0.3341
Delta / Theta1.1372
|
| 25 |
-9.75% |
20.3 |
25 |
2 |
880.00 |
0 |
0% |
40.8 |
44.8 |
0 |
CASY Beli 880.00
Tamat: Ogos 21, 2026
Akhir: 25
Prbhn.: -9.75%
SimbolCASY|20260821|880.00C
Delta0.4186
Imp Vol0.3187
Bidaan20.3
Gamma0.005
Teoretikal22.65
Permintaan25
Theta-0.5416
Nilai Intrinsik-23.26
Volum2
Vega0.9602
Nilai Masa48.26
Buka Faedah173
Rho0.2764
Delta / Theta-0.7728
CASY Jual 880.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCASY|20260821|880.00P
Delta-0.5857
Imp Vol0.3187
Bidaan40.8
Gamma0.005
Teoretikal42.8
Permintaan44.8
Theta-0.4667
Nilai Intrinsik23.26
Volum0
Vega0.9563
Nilai Masa-23.26
Buka Faedah68
Rho-0.3583
Delta / Theta1.2551
|