| 0 |
0% |
51 |
54.7 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CWST Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|50.00C
Delta0.9819
Imp Vol2.5476
Bidaan51
Gamma0.0011
Teoretikal52.85
Permintaan54.7
Theta-0.1123
Nilai Intrinsik53.72
Volum0
Vega0.0068
Nilai Masa-53.72
Buka Faedah0
Rho0.0105
Delta / Theta-8.7404
CWST Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|50.00P
Delta-0.0048
Imp Vol1.9875
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-53.72
Volum0
Vega0.0021
Nilai Masa53.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.1829
|
| 0 |
0% |
46.4 |
49.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CWST Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|55.00C
Delta0.9706
Imp Vol2.4663
Bidaan46.4
Gamma0.0018
Teoretikal48.05
Permintaan49.7
Theta-0.1615
Nilai Intrinsik48.72
Volum0
Vega0.0101
Nilai Masa-48.72
Buka Faedah0
Rho0.0113
Delta / Theta-6.0087
CWST Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|55.00P
Delta-0.0724
Imp Vol3.5146
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.4583
Nilai Intrinsik-48.72
Volum0
Vega0.0209
Nilai Masa48.72
Buka Faedah0
Rho-0.0019
Delta / Theta0.1579
|
| 0 |
0% |
41 |
44.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CWST Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|60.00C
Delta0.9771
Imp Vol1.9568
Bidaan41
Gamma0.0018
Teoretikal42.85
Permintaan44.7
Theta-0.1066
Nilai Intrinsik43.72
Volum0
Vega0.0082
Nilai Masa-43.72
Buka Faedah0
Rho0.0126
Delta / Theta-9.1651
CWST Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|60.00P
Delta-0.0817
Imp Vol3.1159
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.4456
Nilai Intrinsik-43.72
Volum0
Vega0.0229
Nilai Masa43.72
Buka Faedah0
Rho-0.0021
Delta / Theta0.1834
|
|
103.72 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0 |
0% |
0.65 |
3.7 |
0 |
105.00 |
7 |
0% |
2.8 |
5.6 |
0 |
CWST Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|105.00C
Delta0.3987
Imp Vol0.5279
Bidaan0.65
Gamma0.0482
Teoretikal2.18
Permintaan3.7
Theta-0.1972
Nilai Intrinsik-1.28
Volum0
Vega0.0586
Nilai Masa1.28
Buka Faedah0
Rho0.0085
Delta / Theta-2.0224
CWST Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolCWST|20260220|105.00P
Delta-0.6204
Imp Vol0.4628
Bidaan2.8
Gamma0.0544
Teoretikal4.2
Permintaan5.6
Theta-0.1614
Nilai Intrinsik1.28
Volum0
Vega0.0578
Nilai Masa5.72
Buka Faedah4
Rho-0.0124
Delta / Theta3.8445
|
| 1.85 |
0% |
0 |
1.2 |
0 |
110.00 |
0 |
0% |
6.3 |
9.3 |
0 |
CWST Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCWST|20260220|110.00C
Delta0.2329
Imp Vol0.6075
Bidaan0
Gamma0.0332
Teoretikal1.2
Permintaan1.2
Theta-0.1785
Nilai Intrinsik-6.28
Volum0
Vega0.0464
Nilai Masa8.13
Buka Faedah6
Rho0.005
Delta / Theta-1.305
CWST Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|110.00P
Delta-0.8748
Imp Vol0.4048
Bidaan6.3
Gamma0.0341
Teoretikal7.8
Permintaan9.3
Theta-0.0725
Nilai Intrinsik6.28
Volum0
Vega0.0312
Nilai Masa-6.28
Buka Faedah0
Rho-0.0141
Delta / Theta12.0736
|
| 0 |
0% |
0 |
2.4 |
0 |
115.00 |
0 |
0% |
10.3 |
14.1 |
0 |
CWST Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|115.00C
Delta0.2622
Imp Vol1.0762
Bidaan0
Gamma0.0199
Teoretikal2.4
Permintaan2.4
Theta-0.335
Nilai Intrinsik-11.28
Volum0
Vega0.0494
Nilai Masa11.28
Buka Faedah0
Rho0.0054
Delta / Theta-0.7827
CWST Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260220|115.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik11.28
Volum0
Vega0
Nilai Masa-11.28
Buka Faedah0
Rho0
Delta / Theta0
|