| 0 |
0% |
49.8 |
53.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CWST Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|45.00C
Delta0.9765
Imp Vol2.1117
Bidaan49.8
Gamma0.0014
Teoretikal51.45
Permintaan53.1
Theta-0.0802
Nilai Intrinsik50.96
Volum0
Vega0.0108
Nilai Masa-50.96
Buka Faedah0
Rho0.0174
Delta / Theta-12.1803
CWST Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|45.00P
Delta-0.0028
Imp Vol1.4226
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-50.96
Volum0
Vega0.0017
Nilai Masa50.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.3537
|
| 0 |
0% |
44.8 |
47.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CWST Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|50.00C
Delta0.9895
Imp Vol1.4954
Bidaan44.8
Gamma0.001
Teoretikal46.15
Permintaan47.5
Theta-0.0319
Nilai Intrinsik45.96
Volum0
Vega0.0054
Nilai Masa-45.96
Buka Faedah0
Rho0.0201
Delta / Theta-31.0099
CWST Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|50.00P
Delta-0.0489
Imp Vol2.2584
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1478
Nilai Intrinsik-45.96
Volum0
Vega0.0197
Nilai Masa45.96
Buka Faedah0
Rho-0.0022
Delta / Theta0.3307
|
| 0 |
0% |
39.8 |
43.1 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
CWST Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|55.00C
Delta0.97
Imp Vol1.6018
Bidaan39.8
Gamma0.0022
Teoretikal41.45
Permintaan43.1
Theta-0.0758
Nilai Intrinsik40.96
Volum0
Vega0.0132
Nilai Masa-40.96
Buka Faedah0
Rho0.0212
Delta / Theta-12.8006
CWST Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|55.00P
Delta-0.0418
Imp Vol1.7758
Bidaan0
Gamma0.0026
Teoretikal0.67
Permintaan1.35
Theta-0.1024
Nilai Intrinsik-40.96
Volum0
Vega0.0174
Nilai Masa40.96
Buka Faedah0
Rho-0.0018
Delta / Theta0.4082
|
|
95.96 |
Harga @ Sep. 03, 2026 20:33 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
100.00 |
0 |
0% |
3.9 |
5.9 |
0 |
CWST Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|100.00C
Delta0.2783
Imp Vol0.3164
Bidaan0.05
Gamma0.0545
Teoretikal1.02
Permintaan2
Theta-0.0714
Nilai Intrinsik-4.04
Volum0
Vega0.0653
Nilai Masa4.04
Buka Faedah74
Rho0.0106
Delta / Theta-3.8978
CWST Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|100.00P
Delta-0.7306
Imp Vol0.3103
Bidaan3.9
Gamma0.0554
Teoretikal4.9
Permintaan5.9
Theta-0.0607
Nilai Intrinsik4.04
Volum0
Vega0.0641
Nilai Masa-4.04
Buka Faedah0
Rho-0.023
Delta / Theta12.0299
|
| 0 |
0% |
0 |
1.1 |
0 |
105.00 |
0 |
0% |
7.1 |
10 |
0 |
CWST Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|105.00C
Delta0.1441
Imp Vol0.3962
Bidaan0
Gamma0.0294
Teoretikal0.55
Permintaan1.1
Theta-0.0596
Nilai Intrinsik-9.04
Volum0
Vega0.0441
Nilai Masa9.04
Buka Faedah27
Rho0.0055
Delta / Theta-2.4162
CWST Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|105.00P
Delta-0.9786
Imp Vol0.245
Bidaan7.1
Gamma0.0113
Teoretikal9.05
Permintaan10
Theta-0.0053
Nilai Intrinsik9.04
Volum0
Vega0.0092
Nilai Masa-9.04
Buka Faedah0
Rho-0.009
Delta / Theta183.2625
|
| 0 |
0% |
0 |
1.15 |
0 |
110.00 |
0 |
0% |
11.9 |
14.8 |
0 |
CWST Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|110.00C
Delta0.1176
Imp Vol0.5367
Bidaan0
Gamma0.0189
Teoretikal0.58
Permintaan1.15
Theta-0.0697
Nilai Intrinsik-14.04
Volum0
Vega0.0384
Nilai Masa14.04
Buka Faedah28
Rho0.0044
Delta / Theta-1.6873
CWST Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260918|110.00P
Delta-0.9841
Imp Vol0.3451
Bidaan11.9
Gamma0.0062
Teoretikal14.05
Permintaan14.8
Theta-0.0061
Nilai Intrinsik14.04
Volum0
Vega0.0072
Nilai Masa-14.04
Buka Faedah0
Rho-0.0091
Delta / Theta161.5386
|