| 0 |
0% |
48.9 |
53 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CWST Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|45.00C
Delta0.9921
Imp Vol1.1073
Bidaan48.9
Gamma0.0007
Teoretikal50.95
Permintaan53
Theta-0.0148
Nilai Intrinsik50.7
Volum0
Vega0.0064
Nilai Masa-50.7
Buka Faedah0
Rho0.041
Delta / Theta-66.8955
CWST Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|45.00P
Delta-0.043
Imp Vol1.7041
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0664
Nilai Intrinsik-50.7
Volum0
Vega0.0267
Nilai Masa50.7
Buka Faedah0
Rho-0.0045
Delta / Theta0.6475
|
| 0 |
0% |
44.1 |
48 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CWST Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|50.00C
Delta0.9854
Imp Vol1.0582
Bidaan44.1
Gamma0.0012
Teoretikal46.05
Permintaan48
Theta-0.0217
Nilai Intrinsik45.7
Volum0
Vega0.0108
Nilai Masa-45.7
Buka Faedah0
Rho0.045
Delta / Theta-45.4564
CWST Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|50.00P
Delta-0.049
Imp Vol1.4993
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.0648
Nilai Intrinsik-45.7
Volum0
Vega0.0297
Nilai Masa45.7
Buka Faedah0
Rho-0.005
Delta / Theta0.756
|
| 0 |
0% |
39 |
43 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CWST Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|55.00C
Delta0.9883
Imp Vol0.8552
Bidaan39
Gamma0.0012
Teoretikal41
Permintaan43
Theta-0.0167
Nilai Intrinsik40.7
Volum0
Vega0.0089
Nilai Masa-40.7
Buka Faedah0
Rho0.0499
Delta / Theta-59.1705
CWST Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|55.00P
Delta-0.0559
Imp Vol1.3137
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.063
Nilai Intrinsik-40.7
Volum0
Vega0.0329
Nilai Masa40.7
Buka Faedah0
Rho-0.0055
Delta / Theta0.8876
|
|
95.7 |
Harga @ Jul. 18, 2026 20:33 GMT |
| 0 |
0% |
1.95 |
4.6 |
0 |
100.00 |
0 |
0% |
5.5 |
8.4 |
0 |
CWST Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|100.00C
Delta0.401
Imp Vol0.4213
Bidaan1.95
Gamma0.0314
Teoretikal3.27
Permintaan4.6
Theta-0.0735
Nilai Intrinsik-4.3
Volum0
Vega0.1129
Nilai Masa4.3
Buka Faedah0
Rho0.0327
Delta / Theta-5.4545
CWST Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|100.00P
Delta-0.6139
Imp Vol0.3928
Bidaan5.5
Gamma0.0337
Teoretikal6.95
Permintaan8.4
Theta-0.0592
Nilai Intrinsik4.3
Volum0
Vega0.1115
Nilai Masa-4.3
Buka Faedah0
Rho-0.0484
Delta / Theta10.3779
|
| 0 |
0% |
0 |
3.8 |
0 |
105.00 |
0 |
0% |
9.2 |
12.6 |
0 |
CWST Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|105.00C
Delta0.2671
Imp Vol0.4261
Bidaan0
Gamma0.0264
Teoretikal1.9
Permintaan3.8
Theta-0.0626
Nilai Intrinsik-9.3
Volum0
Vega0.0961
Nilai Masa9.3
Buka Faedah5
Rho0.022
Delta / Theta-4.2671
CWST Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|105.00P
Delta-0.7394
Imp Vol0.4259
Bidaan9.2
Gamma0.0265
Teoretikal10.9
Permintaan12.6
Theta-0.0532
Nilai Intrinsik9.3
Volum0
Vega0.0945
Nilai Masa-9.3
Buka Faedah0
Rho-0.0544
Delta / Theta13.8883
|
| 0 |
0% |
0 |
2.1 |
0 |
110.00 |
0 |
0% |
13.3 |
16.6 |
0 |
CWST Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|110.00C
Delta0.1665
Imp Vol0.4305
Bidaan0
Gamma0.0199
Teoretikal1.05
Permintaan2.1
Theta-0.0477
Nilai Intrinsik-14.3
Volum0
Vega0.0729
Nilai Masa14.3
Buka Faedah0
Rho0.0139
Delta / Theta-3.4918
CWST Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|110.00P
Delta-0.8542
Imp Vol0.4126
Bidaan13.3
Gamma0.0195
Teoretikal14.95
Permintaan16.6
Theta-0.0342
Nilai Intrinsik14.3
Volum0
Vega0.0662
Nilai Masa-14.3
Buka Faedah0
Rho-0.0546
Delta / Theta24.9489
|