| 0 |
0% |
12.4 |
15.5 |
0 |
70.00 |
0 |
0% |
0 |
2.5 |
0 |
CWST Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|70.00C
Delta0.8666
Imp Vol0.6905
Bidaan12.4
Gamma0.0157
Teoretikal13.95
Permintaan15.5
Theta-0.0765
Nilai Intrinsik12.89
Volum0
Vega0.0428
Nilai Masa-12.89
Buka Faedah0
Rho0.0333
Delta / Theta-11.3303
CWST Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|70.00P
Delta-0.1497
Imp Vol0.7475
Bidaan0
Gamma0.0157
Teoretikal1.25
Permintaan2.5
Theta-0.081
Nilai Intrinsik-12.89
Volum0
Vega0.0463
Nilai Masa12.89
Buka Faedah0
Rho-0.0072
Delta / Theta1.8489
|
| 0 |
0% |
8 |
11 |
0 |
75.00 |
0 |
0% |
0.05 |
3 |
0 |
CWST Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|75.00C
Delta0.785
Imp Vol0.5871
Bidaan8
Gamma0.0251
Teoretikal9.5
Permintaan11
Theta-0.087
Nilai Intrinsik7.89
Volum0
Vega0.058
Nilai Masa-7.89
Buka Faedah0
Rho0.0319
Delta / Theta-9.0189
CWST Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|75.00P
Delta-0.215
Imp Vol0.5851
Bidaan0.05
Gamma0.0252
Teoretikal1.525
Permintaan3
Theta-0.079
Nilai Intrinsik-7.89
Volum0
Vega0.058
Nilai Masa7.89
Buka Faedah0
Rho-0.0101
Delta / Theta2.7223
|
| 0 |
0% |
3.9 |
7 |
0 |
80.00 |
0 |
0% |
0.4 |
3.6 |
0 |
CWST Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|80.00C
Delta0.6454
Imp Vol0.4855
Bidaan3.9
Gamma0.0386
Teoretikal5.45
Permintaan7
Theta-0.0906
Nilai Intrinsik2.89
Volum0
Vega0.0739
Nilai Masa-2.89
Buka Faedah0
Rho0.0276
Delta / Theta-7.1271
CWST Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|80.00P
Delta-0.3409
Imp Vol0.4203
Bidaan0.4
Gamma0.0441
Teoretikal2
Permintaan3.6
Theta-0.07
Nilai Intrinsik-2.89
Volum0
Vega0.0728
Nilai Masa2.89
Buka Faedah0
Rho-0.0153
Delta / Theta4.8665
|
|
82.89 |
Harga @ Sep. 25, 2026 14:01 GMT |
| 0 |
0% |
1.1 |
4.3 |
0 |
85.00 |
0 |
0% |
1.85 |
5.2 |
0 |
CWST Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|85.00C
Delta0.4335
Imp Vol0.4512
Bidaan1.1
Gamma0.0439
Teoretikal2.7
Permintaan4.3
Theta-0.0875
Nilai Intrinsik-2.11
Volum0
Vega0.0781
Nilai Masa2.11
Buka Faedah0
Rho0.0191
Delta / Theta-4.9557
CWST Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|85.00P
Delta-0.6245
Imp Vol0.2948
Bidaan1.85
Gamma0.0655
Teoretikal3.525
Permintaan5.2
Theta-0.0482
Nilai Intrinsik2.11
Volum0
Vega0.0752
Nilai Masa-2.11
Buka Faedah0
Rho-0.0248
Delta / Theta12.9667
|
| 0 |
0% |
0.15 |
2.95 |
0 |
90.00 |
0 |
0% |
5.4 |
8.8 |
0 |
CWST Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|90.00C
Delta0.2698
Imp Vol0.5022
Bidaan0.15
Gamma0.0331
Teoretikal1.55
Permintaan2.95
Theta-0.0807
Nilai Intrinsik-7.11
Volum0
Vega0.0656
Nilai Masa7.11
Buka Faedah1
Rho0.012
Delta / Theta-3.3428
CWST Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|90.00P
Delta-0.9784
Imp Vol0.2088
Bidaan5.4
Gamma0.0127
Teoretikal7.21
Permintaan8.8
Theta-0.0031
Nilai Intrinsik7.11
Volum0
Vega0.009
Nilai Masa-7.11
Buka Faedah0
Rho-0.0075
Delta / Theta319.5621
|
| 0 |
0% |
0 |
2.4 |
0 |
95.00 |
0 |
0% |
10.2 |
13.6 |
0 |
CWST Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|95.00C
Delta0.1938
Imp Vol0.6021
Bidaan0
Gamma0.023
Teoretikal1.2
Permintaan2.4
Theta-0.0798
Nilai Intrinsik-12.11
Volum0
Vega0.0545
Nilai Masa12.11
Buka Faedah1
Rho0.0085
Delta / Theta-2.4288
CWST Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|95.00P
Delta-0.9849
Imp Vol0.3122
Bidaan10.2
Gamma0.0063
Teoretikal12.21
Permintaan13.6
Theta-0.0036
Nilai Intrinsik12.11
Volum0
Vega0.0067
Nilai Masa-12.11
Buka Faedah0
Rho-0.0075
Delta / Theta274.3904
|