| 0 |
0% |
38.7 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CWST Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|45.00C
Delta0.999
Imp Vol4.1135
Bidaan38.7
Gamma0.0002
Teoretikal40.76
Permintaan41.5
Theta-0.0348
Nilai Intrinsik41.25
Volum0
Vega0.0001
Nilai Masa-41.25
Buka Faedah0
Rho0.0012
Delta / Theta-28.7047
CWST Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|45.00P
Delta-0.0035
Imp Vol4.7936
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1136
Nilai Intrinsik-41.25
Volum0
Vega0.0005
Nilai Masa41.25
Buka Faedah0
Rho0
Delta / Theta0.031
|
| 0 |
0% |
33.8 |
36.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CWST Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|50.00C
Delta0.999
Imp Vol3.4463
Bidaan33.8
Gamma0.0002
Teoretikal35.76
Permintaan36.8
Theta-0.0322
Nilai Intrinsik36.25
Volum0
Vega0.0002
Nilai Masa-36.25
Buka Faedah0
Rho0.0014
Delta / Theta-31.0151
CWST Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|50.00P
Delta-0.0041
Imp Vol4.066
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.1113
Nilai Intrinsik-36.25
Volum0
Vega0.0005
Nilai Masa36.25
Buka Faedah0
Rho0
Delta / Theta0.0371
|
| 0 |
0% |
29.4 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CWST Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|55.00C
Delta0.9989
Imp Vol2.8435
Bidaan29.4
Gamma0.0003
Teoretikal30.76
Permintaan31.5
Theta-0.0296
Nilai Intrinsik31.25
Volum0
Vega0.0002
Nilai Masa-31.25
Buka Faedah0
Rho0.0015
Delta / Theta-33.7495
CWST Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|55.00P
Delta-0.0713
Imp Vol6.5563
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-2.0034
Nilai Intrinsik-31.25
Volum0
Vega0.0061
Nilai Masa31.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.0356
|
|
86.25 |
Harga @ Okt. 15, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
3.6 |
6.2 |
0 |
CWST Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|90.00C
Delta0.1698
Imp Vol0.9415
Bidaan0
Gamma0.0598
Teoretikal0.37
Permintaan0.75
Theta-0.5359
Nilai Intrinsik-3.75
Volum0
Vega0.0114
Nilai Masa3.75
Buka Faedah4
Rho0.0004
Delta / Theta-0.3169
CWST Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|90.00P
Delta-0.7762
Imp Vol1.1687
Bidaan3.6
Gamma0.0571
Teoretikal4.9
Permintaan6.2
Theta-0.778
Nilai Intrinsik3.75
Volum0
Vega0.0134
Nilai Masa-3.75
Buka Faedah0
Rho-0.0016
Delta / Theta0.9977
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
8.6 |
11.1 |
0 |
CWST Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|95.00C
Delta0.1136
Imp Vol1.5657
Bidaan0
Gamma0.0274
Teoretikal0.37
Permintaan0.75
Theta-0.6769
Nilai Intrinsik-8.75
Volum0
Vega0.0086
Nilai Masa8.75
Buka Faedah3
Rho0.0003
Delta / Theta-0.1678
CWST Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|95.00P
Delta-0.8495
Imp Vol1.8087
Bidaan8.6
Gamma0.0288
Teoretikal9.85
Permintaan11.1
Theta-0.9414
Nilai Intrinsik8.75
Volum0
Vega0.0105
Nilai Masa-8.75
Buka Faedah0
Rho-0.0018
Delta / Theta0.9024
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
13.5 |
15.6 |
0 |
CWST Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|100.00C
Delta0.0897
Imp Vol2.1002
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.7643
Nilai Intrinsik-13.75
Volum0
Vega0.0073
Nilai Masa13.75
Buka Faedah3
Rho0.0002
Delta / Theta-0.1174
CWST Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|100.00P
Delta-0.9213
Imp Vol2.0039
Bidaan13.5
Gamma0.0164
Teoretikal14.55
Permintaan15.6
Theta-0.6531
Nilai Intrinsik13.75
Volum0
Vega0.0066
Nilai Masa-13.75
Buka Faedah0
Rho-0.0019
Delta / Theta1.4106
|