| 0 |
0% |
44.4 |
47.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CWST Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|45.00C
Delta0.9987
Imp Vol1.7672
Bidaan44.4
Gamma0.0002
Teoretikal46.33
Permintaan47.9
Theta-0.0112
Nilai Intrinsik46.09
Volum0
Vega0.0005
Nilai Masa-46.09
Buka Faedah0
Rho0.0086
Delta / Theta-88.9248
CWST Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|45.00P
Delta-0.0031
Imp Vol1.9628
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-46.09
Volum0
Vega0.0012
Nilai Masa46.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1857
|
| 0 |
0% |
39.4 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
CWST Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|50.00C
Delta0.999
Imp Vol1.451
Bidaan39.4
Gamma0.0002
Teoretikal41.33
Permintaan42.9
Theta-0.0093
Nilai Intrinsik41.09
Volum0
Vega0.0004
Nilai Masa-41.09
Buka Faedah0
Rho0.0096
Delta / Theta-107.9098
CWST Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|50.00P
Delta-0.0105
Imp Vol2.0078
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.2
Theta-0.0505
Nilai Intrinsik-41.09
Volum0
Vega0.0035
Nilai Masa41.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.2087
|
| 0 |
0% |
34.4 |
37.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CWST Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|55.00C
Delta0.9996
Imp Vol1.1281
Bidaan34.4
Gamma0.0001
Teoretikal36.33
Permintaan37.7
Theta-0.0071
Nilai Intrinsik36.09
Volum0
Vega0.0002
Nilai Masa-36.09
Buka Faedah0
Rho0.0105
Delta / Theta-141.1405
CWST Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|55.00P
Delta-0.0317
Imp Vol2.1455
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.1378
Nilai Intrinsik-36.09
Volum0
Vega0.009
Nilai Masa36.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.2302
|
|
91.09 |
Harga @ Ogos 14, 2026 17:29 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
95.00 |
0 |
0% |
3.3 |
5.6 |
0 |
CWST Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|95.00C
Delta0.3193
Imp Vol0.5562
Bidaan0
Gamma0.0508
Teoretikal1.4
Permintaan2.8
Theta-0.1822
Nilai Intrinsik-3.91
Volum0
Vega0.0452
Nilai Masa3.91
Buka Faedah1
Rho0.0053
Delta / Theta-1.7523
CWST Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|95.00P
Delta-0.744
Imp Vol0.4168
Bidaan3.3
Gamma0.0614
Teoretikal4.45
Permintaan5.6
Theta-0.1154
Nilai Intrinsik3.91
Volum0
Vega0.0406
Nilai Masa-3.91
Buka Faedah1
Rho-0.0108
Delta / Theta6.4474
|
| 0 |
0% |
0 |
0.95 |
0 |
100.00 |
0 |
0% |
8 |
10.8 |
0 |
CWST Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|100.00C
Delta0.1348
Imp Vol0.571
Bidaan0
Gamma0.03
Teoretikal0.48
Permintaan0.95
Theta-0.113
Nilai Intrinsik-8.91
Volum0
Vega0.0274
Nilai Masa8.91
Buka Faedah0
Rho0.0023
Delta / Theta-1.1926
CWST Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|100.00P
Delta-0.8285
Imp Vol0.6614
Bidaan8
Gamma0.0306
Teoretikal9.4
Permintaan10.8
Theta-0.1456
Nilai Intrinsik8.91
Volum0
Vega0.0321
Nilai Masa-8.91
Buka Faedah0
Rho-0.012
Delta / Theta5.6892
|
| 0 |
0% |
0 |
2.15 |
0 |
105.00 |
0 |
0% |
12.7 |
15.6 |
0 |
CWST Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|105.00C
Delta0.171
Imp Vol0.9873
Bidaan0
Gamma0.0204
Teoretikal1.07
Permintaan2.15
Theta-0.2279
Nilai Intrinsik-13.91
Volum0
Vega0.0321
Nilai Masa13.91
Buka Faedah4
Rho0.0028
Delta / Theta-0.7504
CWST Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20260821|105.00P
Delta-0.893
Imp Vol0.7809
Bidaan12.7
Gamma0.0188
Teoretikal14.15
Permintaan15.6
Theta-0.1233
Nilai Intrinsik13.91
Volum0
Vega0.0233
Nilai Masa-13.91
Buka Faedah0
Rho-0.0125
Delta / Theta7.2407
|