| 0 |
0% |
37.3 |
40.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CWST Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|45.00C
Delta0.9991
Imp Vol0.8437
Bidaan37.3
Gamma0.0002
Teoretikal38.94
Permintaan40.5
Theta-0.006
Nilai Intrinsik38.83
Volum0
Vega0.0006
Nilai Masa-38.83
Buka Faedah0
Rho0.027
Delta / Theta-166.57
CWST Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|45.00P
Delta-0.0037
Imp Vol0.9943
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-38.83
Volum0
Vega0.0023
Nilai Masa38.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.7245
|
| 0 |
0% |
32.3 |
35.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
CWST Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|50.00C
Delta0.9993
Imp Vol0.6821
Bidaan32.3
Gamma0.0002
Teoretikal33.95
Permintaan35.5
Theta-0.0061
Nilai Intrinsik33.83
Volum0
Vega0.0005
Nilai Masa-33.83
Buka Faedah0
Rho0.03
Delta / Theta-163.4396
CWST Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|50.00P
Delta-0.0386
Imp Vol1.3165
Bidaan0
Gamma0.0031
Teoretikal0.48
Permintaan0.95
Theta-0.0512
Nilai Intrinsik-33.83
Volum0
Vega0.0172
Nilai Masa33.83
Buka Faedah0
Rho-0.0021
Delta / Theta0.7541
|
| 0 |
0% |
27.5 |
31.3 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
CWST Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|55.00C
Delta0.9567
Imp Vol1.0929
Bidaan27.5
Gamma0.0041
Teoretikal29.4
Permintaan31.3
Theta-0.0524
Nilai Intrinsik28.83
Volum0
Vega0.0189
Nilai Masa-28.83
Buka Faedah0
Rho0.0306
Delta / Theta-18.2601
CWST Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|55.00P
Delta-0.0455
Imp Vol1.1101
Bidaan0
Gamma0.0042
Teoretikal0.47
Permintaan0.95
Theta-0.0492
Nilai Intrinsik-28.83
Volum0
Vega0.0197
Nilai Masa28.83
Buka Faedah0
Rho-0.0024
Delta / Theta0.9239
|
|
83.83 |
Harga @ Sep. 24, 2026 20:33 GMT |
| 0 |
0% |
0.75 |
4.8 |
0 |
85.00 |
0 |
0% |
1.95 |
4.9 |
0 |
CWST Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|85.00C
Delta0.4715
Imp Vol0.3922
Bidaan0.75
Gamma0.0493
Teoretikal2.78
Permintaan4.8
Theta-0.0769
Nilai Intrinsik-1.17
Volum0
Vega0.0819
Nilai Masa1.17
Buka Faedah0
Rho0.0222
Delta / Theta-6.1306
CWST Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|85.00P
Delta-0.5393
Imp Vol0.3509
Bidaan1.95
Gamma0.0553
Teoretikal3.43
Permintaan4.9
Theta-0.0608
Nilai Intrinsik1.17
Volum0
Vega0.0816
Nilai Masa-1.17
Buka Faedah0
Rho-0.0243
Delta / Theta8.8687
|
| 1.25 |
0% |
0.05 |
3.3 |
0 |
90.00 |
0 |
0% |
5.3 |
8.3 |
0 |
CWST Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCWST|20261016|90.00C
Delta0.2937
Imp Vol0.4664
Bidaan0.05
Gamma0.0359
Teoretikal1.68
Permintaan3.3
Theta-0.0776
Nilai Intrinsik-6.17
Volum0
Vega0.0709
Nilai Masa7.42
Buka Faedah1
Rho0.0138
Delta / Theta-3.7866
CWST Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|90.00P
Delta-0.7949
Imp Vol0.3334
Bidaan5.3
Gamma0.0423
Teoretikal6.8
Permintaan8.3
Theta-0.0388
Nilai Intrinsik6.17
Volum0
Vega0.0582
Nilai Masa-6.17
Buka Faedah0
Rho-0.0303
Delta / Theta20.5089
|
| 0 |
0% |
0 |
2.55 |
0 |
95.00 |
0 |
0% |
9 |
12 |
0 |
CWST Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|95.00C
Delta0.2074
Imp Vol0.5651
Bidaan0
Gamma0.0246
Teoretikal1.28
Permintaan2.55
Theta-0.0773
Nilai Intrinsik-11.17
Volum0
Vega0.0589
Nilai Masa11.17
Buka Faedah1
Rho0.0097
Delta / Theta-2.6819
CWST Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261016|95.00P
Delta-0.9834
Imp Vol0.2842
Bidaan9
Gamma0.0072
Teoretikal11.18
Permintaan12
Theta-0.0034
Nilai Intrinsik11.17
Volum0
Vega0.0075
Nilai Masa-11.17
Buka Faedah0
Rho-0.008
Delta / Theta287.1223
|