| 0 |
0% |
53.1 |
56.1 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CWST Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|45.00C
Delta0.9775
Imp Vol2.1884
Bidaan53.1
Gamma0.0012
Teoretikal54.6
Permintaan56.1
Theta-0.0829
Nilai Intrinsik53.51
Volum0
Vega0.0107
Nilai Masa-53.51
Buka Faedah0
Rho0.0174
Delta / Theta-11.7953
CWST Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|45.00P
Delta-0.0092
Imp Vol1.7921
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0296
Nilai Intrinsik-53.51
Volum0
Vega0.005
Nilai Masa53.51
Buka Faedah0
Rho-0.0004
Delta / Theta0.3103
|
| 0 |
0% |
48.3 |
51.1 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
CWST Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|50.00C
Delta0.9709
Imp Vol2
Bidaan48.3
Gamma0.0017
Teoretikal49.7
Permintaan51.1
Theta-0.0939
Nilai Intrinsik48.51
Volum0
Vega0.0133
Nilai Masa-48.51
Buka Faedah0
Rho0.0191
Delta / Theta-10.3415
CWST Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|50.00P
Delta-0.0405
Imp Vol2.2264
Bidaan0
Gamma0.0019
Teoretikal0.88
Permintaan1.75
Theta-0.1294
Nilai Intrinsik-48.51
Volum0
Vega0.0175
Nilai Masa48.51
Buka Faedah0
Rho-0.0019
Delta / Theta0.3132
|
| 0 |
0% |
43.1 |
46.4 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
CWST Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|55.00C
Delta0.9651
Imp Vol1.7836
Bidaan43.1
Gamma0.0022
Teoretikal44.75
Permintaan46.4
Theta-0.0975
Nilai Intrinsik43.51
Volum0
Vega0.0155
Nilai Masa-43.51
Buka Faedah0
Rho0.0209
Delta / Theta-9.9024
CWST Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|55.00P
Delta-0.0461
Imp Vol1.9597
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.1262
Nilai Intrinsik-43.51
Volum0
Vega0.0194
Nilai Masa43.51
Buka Faedah0
Rho-0.0021
Delta / Theta0.3649
|
|
98.51 |
Harga @ Nov. 05, 2026 20:33 GMT |
| 0 |
0% |
2.85 |
5.7 |
0 |
100.00 |
0 |
0% |
3.2 |
5.5 |
0 |
CWST Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|100.00C
Delta0.4978
Imp Vol0.5769
Bidaan2.85
Gamma0.0344
Teoretikal4.27
Permintaan5.7
Theta-0.1589
Nilai Intrinsik-1.49
Volum0
Vega0.0801
Nilai Masa1.49
Buka Faedah2
Rho0.0185
Delta / Theta-3.1323
CWST Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|100.00P
Delta-0.5117
Imp Vol0.4918
Bidaan3.2
Gamma0.0405
Teoretikal4.35
Permintaan5.5
Theta-0.1263
Nilai Intrinsik1.49
Volum0
Vega0.0801
Nilai Masa-1.49
Buka Faedah0
Rho-0.0193
Delta / Theta4.0519
|
| 0 |
0% |
1.05 |
3.8 |
0 |
105.00 |
0 |
0% |
5.8 |
8.4 |
0 |
CWST Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|105.00C
Delta0.3362
Imp Vol0.5769
Bidaan1.05
Gamma0.0315
Teoretikal2.42
Permintaan3.8
Theta-0.1442
Nilai Intrinsik-6.49
Volum0
Vega0.0733
Nilai Masa6.49
Buka Faedah5
Rho0.0127
Delta / Theta-2.3312
CWST Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|105.00P
Delta-0.7345
Imp Vol0.422
Bidaan5.8
Gamma0.0391
Teoretikal7.1
Permintaan8.4
Theta-0.0861
Nilai Intrinsik6.49
Volum0
Vega0.0657
Nilai Masa-6.49
Buka Faedah0
Rho-0.0248
Delta / Theta8.5339
|
| 0 |
0% |
0 |
3.1 |
0 |
110.00 |
0 |
0% |
10.1 |
12.3 |
0 |
CWST Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|110.00C
Delta0.2268
Imp Vol0.6241
Bidaan0
Gamma0.024
Teoretikal1.55
Permintaan3.1
Theta-0.1281
Nilai Intrinsik-11.49
Volum0
Vega0.0605
Nilai Masa11.49
Buka Faedah0
Rho0.0086
Delta / Theta-1.7701
CWST Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWST|20261120|110.00P
Delta-0.8959
Imp Vol0.4011
Bidaan10.1
Gamma0.023
Teoretikal11.2
Permintaan12.3
Theta-0.0419
Nilai Intrinsik11.49
Volum0
Vega0.036
Nilai Masa-11.49
Buka Faedah0
Rho-0.0243
Delta / Theta21.3848
|