0 |
0% |
44 |
48 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CWST Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|50.00C
Delta0.9465
Imp Vol3.2534
Bidaan44
Gamma0.0023
Teoretikal48
Permintaan48
Theta-0.323
Nilai Intrinsik46.78
Volum0
Vega0.0156
Nilai Masa-46.78
Buka Faedah0
Rho0.0095
Delta / Theta-2.9301
CWST Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.78
Volum0
Vega0
Nilai Masa46.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CWST Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|55.00C
Delta0.9392
Imp Vol2.8547
Bidaan39
Gamma0.0029
Teoretikal43
Permintaan43
Theta-0.3142
Nilai Intrinsik41.78
Volum0
Vega0.0172
Nilai Masa-41.78
Buka Faedah0
Rho0.0105
Delta / Theta-2.9894
CWST Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.78
Volum0
Vega0
Nilai Masa41.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CWST Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|60.00C
Delta0.9308
Imp Vol2.4892
Bidaan34.1
Gamma0.0037
Teoretikal38
Permintaan38
Theta-0.304
Nilai Intrinsik36.78
Volum0
Vega0.0191
Nilai Masa-36.78
Buka Faedah0
Rho0.0114
Delta / Theta-3.0617
CWST Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.78
Volum0
Vega0
Nilai Masa36.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.78 |
Harga @ Mei 09, 2024 20:11 GMT |
0.75 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
2.8 |
5.7 |
0 |
CWST Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCWST|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.97
Buka Faedah43
Rho0
Delta / Theta0
CWST Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|100.00P
Delta-0.7083
Imp Vol0.3907
Bidaan2.8
Gamma0.062
Teoretikal4.25
Permintaan5.7
Theta-0.1115
Nilai Intrinsik3.22
Volum0
Vega0.0491
Nilai Masa-3.22
Buka Faedah0
Rho-0.0124
Delta / Theta6.3511
|
1.2 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
7.6 |
11 |
0 |
CWST Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCWST|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa9.42
Buka Faedah3
Rho0
Delta / Theta0
CWST Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|105.00P
Delta-0.7914
Imp Vol0.648
Bidaan7.6
Gamma0.0312
Teoretikal9.3
Permintaan11
Theta-0.1568
Nilai Intrinsik8.22
Volum0
Vega0.041
Nilai Masa-8.22
Buka Faedah0
Rho-0.014
Delta / Theta5.0473
|
0.5 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
12.5 |
15.9 |
0 |
CWST Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCWST|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa13.72
Buka Faedah2
Rho0
Delta / Theta0
CWST Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWST|20240517|110.00P
Delta-0.84
Imp Vol0.8271
Bidaan12.5
Gamma0.0207
Teoretikal14.2
Permintaan15.9
Theta-0.1698
Nilai Intrinsik13.22
Volum0
Vega0.0348
Nilai Masa-13.22
Buka Faedah0
Rho-0.015
Delta / Theta4.9478
|