| 203.11 |
0% |
199.1 |
203.5 |
0 |
145.00 |
0.12 |
-73.33% |
0.1 |
0.15 |
2,135 |
CVNA Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 203.11
Prbhn.: 0%
SimbolCVNA|20260220|145.00C
Delta0.997
Imp Vol3.7204
Bidaan199.1
Gamma0.0001
Teoretikal201.3
Permintaan203.5
Theta-0.192
Nilai Intrinsik204.28
Volum0
Vega0.0029
Nilai Masa-1.17
Buka Faedah2
Rho0.0118
Delta / Theta-5.1926
CVNA Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -73.33%
SimbolCVNA|20260220|145.00P
Delta-0.0031
Imp Vol3.732
Bidaan0.1
Gamma0.0001
Teoretikal0.12
Permintaan0.15
Theta-0.1818
Nilai Intrinsik-204.28
Volum2,135
Vega0.0029
Nilai Masa204.4
Buka Faedah4,204
Rho-0.0001
Delta / Theta0.0168
|
| 198.46 |
0% |
194.15 |
198.5 |
0 |
150.00 |
0.2 |
-54.55% |
0.15 |
0.26 |
800 |
CVNA Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 198.46
Prbhn.: 0%
SimbolCVNA|20260220|150.00C
Delta0.9964
Imp Vol3.6582
Bidaan194.15
Gamma0.0001
Teoretikal196.33
Permintaan198.5
Theta-0.2211
Nilai Intrinsik199.28
Volum0
Vega0.0034
Nilai Masa-0.82
Buka Faedah1
Rho0.0122
Delta / Theta-4.5072
CVNA Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -54.55%
SimbolCVNA|20260220|150.00P
Delta-0.0048
Imp Vol3.8133
Bidaan0.15
Gamma0.0001
Teoretikal0.2
Permintaan0.26
Theta-0.2765
Nilai Intrinsik-199.28
Volum800
Vega0.0044
Nilai Masa199.48
Buka Faedah992
Rho-0.0001
Delta / Theta0.0173
|
| 195.93 |
0% |
189.2 |
193.5 |
0 |
155.00 |
0.31 |
-55.07% |
0.15 |
0.53 |
46 |
CVNA Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 195.93
Prbhn.: 0%
SimbolCVNA|20260220|155.00C
Delta0.9958
Imp Vol3.5874
Bidaan189.2
Gamma0.0001
Teoretikal191.35
Permintaan193.5
Theta-0.2489
Nilai Intrinsik194.28
Volum0
Vega0.0039
Nilai Masa1.65
Buka Faedah4
Rho0.0126
Delta / Theta-4.0005
CVNA Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: -55.07%
SimbolCVNA|20260220|155.00P
Delta-0.007
Imp Vol3.8823
Bidaan0.15
Gamma0.0002
Teoretikal0.31
Permintaan0.53
Theta-0.3938
Nilai Intrinsik-194.28
Volum46
Vega0.0061
Nilai Masa194.59
Buka Faedah547
Rho-0.0002
Delta / Theta0.0177
|
|
349.28 |
Harga @ Feb. 17, 2026 20:26 GMT |
| 25 |
6.38% |
24.05 |
25.25 |
111 |
350.00 |
28.08 |
-6.09% |
27.6 |
28.95 |
205 |
CVNA Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 25
Prbhn.: 6.38%
SimbolCVNA|20260220|350.00C
Delta0.5164
Imp Vol2.1355
Bidaan24.05
Gamma0.0059
Teoretikal25
Permintaan25.25
Theta-4.4671
Nilai Intrinsik-0.72
Volum111
Vega0.1251
Nilai Masa25.72
Buka Faedah569
Rho0.0126
Delta / Theta-0.1156
CVNA Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 28.08
Prbhn.: -6.09%
SimbolCVNA|20260220|350.00P
Delta-0.4853
Imp Vol2.0809
Bidaan27.6
Gamma0.0061
Teoretikal28.08
Permintaan28.95
Theta-4.3216
Nilai Intrinsik0.72
Volum205
Vega0.1251
Nilai Masa27.36
Buka Faedah6,115
Rho-0.0141
Delta / Theta0.1123
|
| 22 |
-6.1% |
22.95 |
24.3 |
37 |
352.50 |
30.73 |
-6.88% |
27.7 |
31.4 |
9 |
CVNA Beli 352.50
Tamat: Feb. 20, 2026
Akhir: 22
Prbhn.: -6.1%
SimbolCVNA|20260220|352.50C
Delta0.5009
Imp Vol2.1119
Bidaan22.95
Gamma0.006
Teoretikal23.62
Permintaan24.3
Theta-4.4213
Nilai Intrinsik-3.22
Volum37
Vega0.1252
Nilai Masa25.22
Buka Faedah83
Rho0.0123
Delta / Theta-0.1133
CVNA Jual 352.50
Tamat: Feb. 20, 2026
Akhir: 30.73
Prbhn.: -6.88%
SimbolCVNA|20260220|352.50P
Delta-0.4969
Imp Vol2.1792
Bidaan27.7
Gamma0.0058
Teoretikal30.73
Permintaan31.4
Theta-4.529
Nilai Intrinsik3.22
Volum9
Vega0.1252
Nilai Masa27.51
Buka Faedah36
Rho-0.0146
Delta / Theta0.1097
|
| 21 |
-0.28% |
21.9 |
22.9 |
49 |
355.00 |
32.54 |
-1.39% |
30.55 |
32.7 |
5 |
CVNA Beli 355.00
Tamat: Feb. 20, 2026
Akhir: 21
Prbhn.: -0.28%
SimbolCVNA|20260220|355.00C
Delta0.4855
Imp Vol2.0974
Bidaan21.9
Gamma0.0061
Teoretikal22.4
Permintaan22.9
Theta-4.3878
Nilai Intrinsik-5.72
Volum49
Vega0.1251
Nilai Masa26.72
Buka Faedah231
Rho0.012
Delta / Theta-0.1107
CVNA Jual 355.00
Tamat: Feb. 20, 2026
Akhir: 32.54
Prbhn.: -1.39%
SimbolCVNA|20260220|355.00P
Delta-0.51
Imp Vol2.2076
Bidaan30.55
Gamma0.0058
Teoretikal32.54
Permintaan32.7
Theta-4.5863
Nilai Intrinsik5.72
Volum5
Vega0.1251
Nilai Masa26.82
Buka Faedah765
Rho-0.015
Delta / Theta0.1112
|