| 0 |
0% |
23.4 |
25.85 |
0 |
40.00 |
0.01 |
0% |
0 |
0.03 |
0 |
CVNA Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261002|40.00C
Delta0.9852
Imp Vol1.6789
Bidaan23.4
Gamma0.0025
Teoretikal24.63
Permintaan25.85
Theta-0.0443
Nilai Intrinsik24.77
Volum0
Vega0.0033
Nilai Masa-24.77
Buka Faedah0
Rho0.0075
Delta / Theta-22.2344
CVNA Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20261002|40.00P
Delta-0.0038
Imp Vol1.3427
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.03
Theta-0.0097
Nilai Intrinsik-24.77
Volum0
Vega0.001
Nilai Masa24.78
Buka Faedah7
Rho0
Delta / Theta0.3932
|
| 0 |
0% |
18.35 |
20.85 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNA Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261002|45.00C
Delta0.9862
Imp Vol1.2306
Bidaan18.35
Gamma0.0032
Teoretikal19.6
Permintaan20.85
Theta-0.0324
Nilai Intrinsik19.77
Volum0
Vega0.0032
Nilai Masa-19.77
Buka Faedah0
Rho0.0084
Delta / Theta-30.4532
CVNA Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261002|45.00P
Delta-0.0074
Imp Vol1.1027
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-19.77
Volum0
Vega0.0018
Nilai Masa19.77
Buka Faedah6
Rho-0.0001
Delta / Theta0.5152
|
| 14.72 |
2.87% |
13.8 |
15.6 |
165 |
50.00 |
0.05 |
-37.5% |
0.01 |
0.09 |
52 |
CVNA Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 14.72
Prbhn.: 2.87%
SimbolCVNA|20261002|50.00C
Delta0.9626
Imp Vol1.0812
Bidaan13.8
Gamma0.0084
Teoretikal14.7
Permintaan15.6
Theta-0.0614
Nilai Intrinsik14.77
Volum165
Vega0.0073
Nilai Masa-0.05
Buka Faedah252
Rho0.0091
Delta / Theta-15.6884
CVNA Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolCVNA|20261002|50.00P
Delta-0.0167
Imp Vol0.8934
Bidaan0.01
Gamma0.0052
Teoretikal0.05
Permintaan0.09
Theta-0.0236
Nilai Intrinsik-14.77
Volum52
Vega0.0037
Nilai Masa14.82
Buka Faedah1,472
Rho-0.0002
Delta / Theta0.7088
|
|
64.77 |
Harga @ Sep. 25, 2026 19:55 GMT |
| 1.79 |
-0.56% |
1.73 |
1.84 |
945 |
65.00 |
2.2 |
-9.84% |
2.13 |
2.26 |
75 |
CVNA Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 1.79
Prbhn.: -0.56%
SimbolCVNA|20261002|65.00C
Delta0.4803
Imp Vol0.5589
Bidaan1.73
Gamma0.0798
Teoretikal1.79
Permintaan1.84
Theta-0.1452
Nilai Intrinsik-0.23
Volum945
Vega0.0356
Nilai Masa2.02
Buka Faedah209
Rho0.0056
Delta / Theta-3.3077
CVNA Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 2.2
Prbhn.: -9.84%
SimbolCVNA|20261002|65.00P
Delta-0.5215
Imp Vol0.549
Bidaan2.13
Gamma0.0814
Teoretikal2.2
Permintaan2.26
Theta-0.1363
Nilai Intrinsik0.23
Volum75
Vega0.0356
Nilai Masa1.97
Buka Faedah257
Rho-0.0059
Delta / Theta3.8276
|
| 1.39 |
-5.44% |
1.31 |
1.42 |
2,663 |
66.00 |
2.74 |
-22.16% |
2.75 |
2.86 |
67 |
CVNA Beli 66.00
Tamat: Okt. 02, 2026
Akhir: 1.39
Prbhn.: -5.44%
SimbolCVNA|20261002|66.00C
Delta0.4019
Imp Vol0.5561
Bidaan1.31
Gamma0.0779
Teoretikal1.37
Permintaan1.42
Theta-0.1399
Nilai Intrinsik-1.23
Volum2,663
Vega0.0346
Nilai Masa2.62
Buka Faedah172
Rho0.0047
Delta / Theta-2.8733
CVNA Jual 66.00
Tamat: Okt. 02, 2026
Akhir: 2.74
Prbhn.: -22.16%
SimbolCVNA|20261002|66.00P
Delta-0.5995
Imp Vol0.5546
Bidaan2.75
Gamma0.0782
Teoretikal2.81
Permintaan2.86
Theta-0.133
Nilai Intrinsik1.23
Volum67
Vega0.0345
Nilai Masa1.51
Buka Faedah114
Rho-0.0067
Delta / Theta4.507
|
| 1.02 |
0% |
0.97 |
1.07 |
135 |
67.00 |
3.43 |
-20.79% |
3.3 |
3.6 |
38 |
CVNA Beli 67.00
Tamat: Okt. 02, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolCVNA|20261002|67.00C
Delta0.3277
Imp Vol0.5534
Bidaan0.97
Gamma0.0731
Teoretikal1.02
Permintaan1.07
Theta-0.1297
Nilai Intrinsik-2.23
Volum135
Vega0.0323
Nilai Masa3.25
Buka Faedah130
Rho0.0039
Delta / Theta-2.5275
CVNA Jual 67.00
Tamat: Okt. 02, 2026
Akhir: 3.43
Prbhn.: -20.79%
SimbolCVNA|20261002|67.00P
Delta-0.6753
Imp Vol0.5485
Bidaan3.3
Gamma0.0737
Teoretikal3.45
Permintaan3.6
Theta-0.1218
Nilai Intrinsik2.23
Volum38
Vega0.0321
Nilai Masa1.2
Buka Faedah319
Rho-0.0074
Delta / Theta5.5462
|