| 0 |
0% |
25.2 |
25.8 |
0 |
35.00 |
0.04 |
-20% |
0.01 |
0.12 |
98 |
CVNA Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260731|35.00C
Delta0.9956
Imp Vol1.6972
Bidaan25.2
Gamma0.001
Teoretikal25.5
Permintaan25.8
Theta-0.0175
Nilai Intrinsik25.46
Volum0
Vega0.001
Nilai Masa-25.46
Buka Faedah0
Rho0.0057
Delta / Theta-56.9655
CVNA Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCVNA|20260731|35.00P
Delta-0.0113
Imp Vol1.9826
Bidaan0.01
Gamma0.0019
Teoretikal0.07
Permintaan0.12
Theta-0.038
Nilai Intrinsik-25.46
Volum98
Vega0.0023
Nilai Masa25.5
Buka Faedah401
Rho-0.0001
Delta / Theta0.2982
|
| 20.2 |
0% |
20.3 |
20.85 |
0 |
40.00 |
0.1 |
0% |
0.01 |
0.17 |
23 |
CVNA Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 20.2
Prbhn.: 0%
SimbolCVNA|20260731|40.00C
Delta0.9815
Imp Vol1.628
Bidaan20.3
Gamma0.0036
Teoretikal20.58
Permintaan20.85
Theta-0.0515
Nilai Intrinsik20.46
Volum0
Vega0.0035
Nilai Masa-0.26
Buka Faedah13
Rho0.0064
Delta / Theta-19.0698
CVNA Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVNA|20260731|40.00P
Delta-0.0183
Imp Vol1.6246
Bidaan0.01
Gamma0.0036
Teoretikal0.09
Permintaan0.17
Theta-0.047
Nilai Intrinsik-20.46
Volum23
Vega0.0035
Nilai Masa20.56
Buka Faedah256
Rho-0.0002
Delta / Theta0.3893
|
| 0 |
0% |
17.35 |
17.9 |
0 |
43.00 |
0.14 |
-30% |
0.11 |
0.25 |
2 |
CVNA Beli 43.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260731|43.00C
Delta0.9707
Imp Vol1.4825
Bidaan17.35
Gamma0.0058
Teoretikal17.63
Permintaan17.9
Theta-0.068
Nilai Intrinsik17.46
Volum0
Vega0.0052
Nilai Masa-17.46
Buka Faedah0
Rho0.0067
Delta / Theta-14.2719
CVNA Jual 43.00
Tamat: Jul. 31, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolCVNA|20260731|43.00P
Delta-0.035
Imp Vol1.5552
Bidaan0.11
Gamma0.0064
Teoretikal0.18
Permintaan0.25
Theta-0.0775
Nilai Intrinsik-17.46
Volum2
Vega0.006
Nilai Masa17.6
Buka Faedah52
Rho-0.0004
Delta / Theta0.4521
|
|
60.46 |
Harga @ Jul. 25, 2026 20:46 GMT |
| 3.8 |
0% |
3.65 |
3.9 |
32 |
61.00 |
4.35 |
-3.55% |
4.1 |
4.5 |
303 |
CVNA Beli 61.00
Tamat: Jul. 31, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCVNA|20260731|61.00C
Delta0.5132
Imp Vol1.2967
Bidaan3.65
Gamma0.0397
Teoretikal3.77
Permintaan3.9
Theta-0.3367
Nilai Intrinsik-0.54
Volum32
Vega0.0309
Nilai Masa4.34
Buka Faedah127
Rho0.0045
Delta / Theta-1.5245
CVNA Jual 61.00
Tamat: Jul. 31, 2026
Akhir: 4.35
Prbhn.: -3.55%
SimbolCVNA|20260731|61.00P
Delta-0.4868
Imp Vol1.3028
Bidaan4.1
Gamma0.0395
Teoretikal4.3
Permintaan4.5
Theta-0.3326
Nilai Intrinsik0.54
Volum303
Vega0.0309
Nilai Masa3.81
Buka Faedah230
Rho-0.0048
Delta / Theta1.4636
|
| 2.89 |
-16.95% |
3.2 |
3.45 |
171 |
62.00 |
4.92 |
-4.47% |
4.8 |
5.15 |
324 |
CVNA Beli 62.00
Tamat: Jul. 31, 2026
Akhir: 2.89
Prbhn.: -16.95%
SimbolCVNA|20260731|62.00C
Delta0.4737
Imp Vol1.2894
Bidaan3.2
Gamma0.0398
Teoretikal3.33
Permintaan3.45
Theta-0.3341
Nilai Intrinsik-1.54
Volum171
Vega0.0309
Nilai Masa4.43
Buka Faedah206
Rho0.0042
Delta / Theta-1.4181
CVNA Jual 62.00
Tamat: Jul. 31, 2026
Akhir: 4.92
Prbhn.: -4.47%
SimbolCVNA|20260731|62.00P
Delta-0.5233
Imp Vol1.3361
Bidaan4.8
Gamma0.0385
Teoretikal4.97
Permintaan5.15
Theta-0.3406
Nilai Intrinsik1.54
Volum324
Vega0.0309
Nilai Masa3.38
Buka Faedah203
Rho-0.0052
Delta / Theta1.5367
|
| 2.85 |
-16.18% |
2.9 |
3.3 |
7 |
62.50 |
5.22 |
-5.09% |
5.1 |
5.35 |
465 |
CVNA Beli 62.50
Tamat: Jul. 31, 2026
Akhir: 2.85
Prbhn.: -16.18%
SimbolCVNA|20260731|62.50C
Delta0.4537
Imp Vol1.2811
Bidaan2.9
Gamma0.0399
Teoretikal3.1
Permintaan3.3
Theta-0.3303
Nilai Intrinsik-2.04
Volum7
Vega0.0307
Nilai Masa4.89
Buka Faedah4
Rho0.004
Delta / Theta-1.3735
CVNA Jual 62.50
Tamat: Jul. 31, 2026
Akhir: 5.22
Prbhn.: -5.09%
SimbolCVNA|20260731|62.50P
Delta-0.5433
Imp Vol1.3199
Bidaan5.1
Gamma0.0388
Teoretikal5.23
Permintaan5.35
Theta-0.3348
Nilai Intrinsik2.04
Volum465
Vega0.0307
Nilai Masa3.18
Buka Faedah115
Rho-0.0054
Delta / Theta1.6226
|