| 0 |
0% |
32.6 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNA Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261113|40.00C
Delta0.9729
Imp Vol2.5074
Bidaan32.6
Gamma0.0025
Teoretikal33.75
Permintaan34.9
Theta-0.118
Nilai Intrinsik33.64
Volum0
Vega0.0064
Nilai Masa-33.64
Buka Faedah36
Rho0.0072
Delta / Theta-8.2447
CVNA Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261113|40.00P
Delta-0.0042
Imp Vol1.7459
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-33.64
Volum0
Vega0.0013
Nilai Masa33.64
Buka Faedah203
Rho-0.0001
Delta / Theta0.2682
|
| 0 |
0% |
30.85 |
33.45 |
0 |
42.00 |
1.07 |
0% |
0 |
0.31 |
1 |
CVNA Beli 42.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261113|42.00C
Delta0.9496
Imp Vol2.7901
Bidaan30.85
Gamma0.0037
Teoretikal32.15
Permintaan33.45
Theta-0.2144
Nilai Intrinsik31.64
Volum0
Vega0.0106
Nilai Masa-31.64
Buka Faedah0
Rho0.0072
Delta / Theta-4.4282
CVNA Jual 42.00
Tamat: Nov. 13, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolCVNA|20261113|42.00P
Delta-0.0183
Imp Vol2.0745
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.31
Theta-0.0675
Nilai Intrinsik-31.64
Volum1
Vega0.0046
Nilai Masa32.71
Buka Faedah16
Rho-0.0003
Delta / Theta0.2711
|
| 0 |
0% |
30.3 |
32.8 |
0 |
42.50 |
1.07 |
0% |
0 |
0.31 |
1 |
CVNA Beli 42.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261113|42.50C
Delta0.9534
Imp Vol2.6434
Bidaan30.3
Gamma0.0036
Teoretikal31.55
Permintaan32.8
Theta-0.1913
Nilai Intrinsik31.14
Volum0
Vega0.0099
Nilai Masa-31.14
Buka Faedah0
Rho0.0074
Delta / Theta-4.9825
CVNA Jual 42.50
Tamat: Nov. 13, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolCVNA|20261113|42.50P
Delta-0.0186
Imp Vol2.0357
Bidaan0
Gamma0.0022
Teoretikal0.16
Permintaan0.31
Theta-0.0673
Nilai Intrinsik-31.14
Volum1
Vega0.0046
Nilai Masa32.21
Buka Faedah36
Rho-0.0003
Delta / Theta0.277
|
|
73.64 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 2.5 |
46.2% |
2.12 |
2.31 |
228 |
74.00 |
2.72 |
-43.33% |
2.65 |
2.82 |
222 |
CVNA Beli 74.00
Tamat: Nov. 13, 2026
Akhir: 2.5
Prbhn.: 46.2%
SimbolCVNA|20261113|74.00C
Delta0.4829
Imp Vol0.6066
Bidaan2.12
Gamma0.0646
Teoretikal2.21
Permintaan2.31
Theta-0.1791
Nilai Intrinsik-0.36
Volum228
Vega0.0405
Nilai Masa2.86
Buka Faedah243
Rho0.0064
Delta / Theta-2.696
CVNA Jual 74.00
Tamat: Nov. 13, 2026
Akhir: 2.72
Prbhn.: -43.33%
SimbolCVNA|20261113|74.00P
Delta-0.518
Imp Vol0.6045
Bidaan2.65
Gamma0.065
Teoretikal2.74
Permintaan2.82
Theta-0.1712
Nilai Intrinsik0.36
Volum222
Vega0.0405
Nilai Masa2.36
Buka Faedah50
Rho-0.0068
Delta / Theta3.0263
|
| 1.81 |
13.12% |
1.67 |
1.82 |
2,448 |
75.00 |
3.3 |
-34.39% |
3.15 |
3.4 |
60 |
CVNA Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 1.81
Prbhn.: 13.12%
SimbolCVNA|20261113|75.00C
Delta0.4172
Imp Vol0.5935
Bidaan1.67
Gamma0.0647
Teoretikal1.74
Permintaan1.82
Theta-0.1713
Nilai Intrinsik-1.36
Volum2,448
Vega0.0397
Nilai Masa3.17
Buka Faedah636
Rho0.0055
Delta / Theta-2.4357
CVNA Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 3.3
Prbhn.: -34.39%
SimbolCVNA|20261113|75.00P
Delta-0.5837
Imp Vol0.5938
Bidaan3.15
Gamma0.0648
Teoretikal3.27
Permintaan3.4
Theta-0.164
Nilai Intrinsik1.36
Volum60
Vega0.0397
Nilai Masa1.94
Buka Faedah168
Rho-0.0075
Delta / Theta3.5583
|
| 1.44 |
15.2% |
1.3 |
1.42 |
86 |
76.00 |
6.1 |
0% |
3.75 |
4.05 |
0 |
CVNA Beli 76.00
Tamat: Nov. 13, 2026
Akhir: 1.44
Prbhn.: 15.2%
SimbolCVNA|20261113|76.00C
Delta0.3534
Imp Vol0.5855
Bidaan1.3
Gamma0.0624
Teoretikal1.36
Permintaan1.42
Theta-0.1607
Nilai Intrinsik-2.36
Volum86
Vega0.0378
Nilai Masa3.8
Buka Faedah1,207
Rho0.0047
Delta / Theta-2.1994
CVNA Jual 76.00
Tamat: Nov. 13, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolCVNA|20261113|76.00P
Delta-0.647
Imp Vol0.5883
Bidaan3.75
Gamma0.0623
Teoretikal3.9
Permintaan4.05
Theta-0.1542
Nilai Intrinsik2.36
Volum0
Vega0.0378
Nilai Masa3.74
Buka Faedah62
Rho-0.0082
Delta / Theta4.1964
|