| 0 |
0% |
18.2 |
20.7 |
0 |
40.00 |
0.04 |
100% |
0 |
0.02 |
5 |
CVNA Beli 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261023|40.00C
Delta0.9176
Imp Vol2.2429
Bidaan18.2
Gamma0.0083
Teoretikal19.45
Permintaan20.7
Theta-0.2014
Nilai Intrinsik18.59
Volum0
Vega0.0123
Nilai Masa-18.59
Buka Faedah2
Rho0.0066
Delta / Theta-4.5571
CVNA Jual 40.00
Tamat: Okt. 23, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolCVNA|20261023|40.00P
Delta-0.0036
Imp Vol1.0593
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.0066
Nilai Intrinsik-18.59
Volum5
Vega0.0009
Nilai Masa18.63
Buka Faedah864
Rho0
Delta / Theta0.5455
|
| 0 |
0% |
13.2 |
15.7 |
0 |
45.00 |
0 |
0% |
0 |
2.14 |
0 |
CVNA Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261023|45.00C
Delta0.8939
Imp Vol1.6966
Bidaan13.2
Gamma0.0133
Teoretikal14.45
Permintaan15.7
Theta-0.1843
Nilai Intrinsik13.59
Volum0
Vega0.0149
Nilai Masa-13.59
Buka Faedah6
Rho0.0073
Delta / Theta-4.8493
CVNA Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261023|45.00P
Delta-0.1253
Imp Vol1.8816
Bidaan0
Gamma0.0135
Teoretikal1.07
Permintaan2.14
Theta-0.2242
Nilai Intrinsik-13.59
Volum0
Vega0.0167
Nilai Masa13.59
Buka Faedah455
Rho-0.0015
Delta / Theta0.5588
|
| 0 |
0% |
12.35 |
14.75 |
0 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
CVNA Beli 46.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261023|46.00C
Delta0.8804
Imp Vol1.6553
Bidaan12.35
Gamma0.0148
Teoretikal13.55
Permintaan14.75
Theta-0.1957
Nilai Intrinsik12.59
Volum0
Vega0.0162
Nilai Masa-12.59
Buka Faedah0
Rho0.0073
Delta / Theta-4.4994
CVNA Jual 46.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20261023|46.00P
Delta-0.1326
Imp Vol1.7735
Bidaan0
Gamma0.0149
Teoretikal1.08
Permintaan2.15
Theta-0.2198
Nilai Intrinsik-12.59
Volum0
Vega0.0174
Nilai Masa12.59
Buka Faedah0
Rho-0.0016
Delta / Theta0.6034
|
|
58.59 |
Harga @ Okt. 16, 2026 19:56 GMT |
| 1.88 |
-39.35% |
1.81 |
1.97 |
417 |
59.00 |
2.22 |
48.99% |
2.16 |
2.34 |
372 |
CVNA Beli 59.00
Tamat: Okt. 23, 2026
Akhir: 1.88
Prbhn.: -39.35%
SimbolCVNA|20261023|59.00C
Delta0.4928
Imp Vol0.6295
Bidaan1.81
Gamma0.078
Teoretikal1.89
Permintaan1.97
Theta-0.1485
Nilai Intrinsik-0.41
Volum417
Vega0.0324
Nilai Masa2.29
Buka Faedah508
Rho0.0052
Delta / Theta-3.3181
CVNA Jual 59.00
Tamat: Okt. 23, 2026
Akhir: 2.22
Prbhn.: 48.99%
SimbolCVNA|20261023|59.00P
Delta-0.5071
Imp Vol0.6421
Bidaan2.16
Gamma0.0766
Teoretikal2.25
Permintaan2.34
Theta-0.1456
Nilai Intrinsik0.41
Volum372
Vega0.0324
Nilai Masa1.81
Buka Faedah446
Rho-0.0053
Delta / Theta3.4828
|
| 1.47 |
-46.15% |
1.4 |
1.56 |
361 |
60.00 |
2.63 |
49.43% |
2.73 |
2.9 |
589 |
CVNA Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 1.47
Prbhn.: -46.15%
SimbolCVNA|20261023|60.00C
Delta0.417
Imp Vol0.6326
Bidaan1.4
Gamma0.076
Teoretikal1.48
Permintaan1.56
Theta-0.1457
Nilai Intrinsik-1.41
Volum361
Vega0.0317
Nilai Masa2.88
Buka Faedah474
Rho0.0044
Delta / Theta-2.8633
CVNA Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 2.63
Prbhn.: 49.43%
SimbolCVNA|20261023|60.00P
Delta-0.583
Imp Vol0.6376
Bidaan2.73
Gamma0.0755
Teoretikal2.82
Permintaan2.9
Theta-0.141
Nilai Intrinsik1.41
Volum589
Vega0.0317
Nilai Masa1.22
Buka Faedah1,777
Rho-0.006
Delta / Theta4.1353
|
| 1.15 |
-46.76% |
1.04 |
1.2 |
2,504 |
61.00 |
3.35 |
50.22% |
3.2 |
3.6 |
498 |
CVNA Beli 61.00
Tamat: Okt. 23, 2026
Akhir: 1.15
Prbhn.: -46.76%
SimbolCVNA|20261023|61.00C
Delta0.3441
Imp Vol0.6284
Bidaan1.04
Gamma0.0721
Teoretikal1.12
Permintaan1.2
Theta-0.1362
Nilai Intrinsik-2.41
Volum2,504
Vega0.0299
Nilai Masa3.56
Buka Faedah485
Rho0.0037
Delta / Theta-2.5263
CVNA Jual 61.00
Tamat: Okt. 23, 2026
Akhir: 3.35
Prbhn.: 50.22%
SimbolCVNA|20261023|61.00P
Delta-0.6609
Imp Vol0.6152
Bidaan3.2
Gamma0.0735
Teoretikal3.4
Permintaan3.6
Theta-0.1269
Nilai Intrinsik2.41
Volum498
Vega0.0297
Nilai Masa0.94
Buka Faedah795
Rho-0.0067
Delta / Theta5.2093
|