| 0 |
0% |
235.5 |
240 |
0 |
150.00 |
0.03 |
0% |
0 |
0.09 |
0 |
CVNA Beli 150.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260424|150.00C
Delta0.9975
Imp Vol2.6097
Bidaan235.5
Gamma0.0001
Teoretikal237.75
Permintaan240
Theta-0.0922
Nilai Intrinsik237.53
Volum0
Vega0.0042
Nilai Masa-237.53
Buka Faedah19
Rho0.0285
Delta / Theta-10.8156
CVNA Jual 150.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCVNA|20260424|150.00P
Delta-0.0011
Imp Vol2.3775
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.09
Theta-0.0349
Nilai Intrinsik-237.53
Volum0
Vega0.0021
Nilai Masa237.56
Buka Faedah627
Rho-0.0001
Delta / Theta0.033
|
| 0 |
0% |
230.5 |
235 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
CVNA Beli 155.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260424|155.00C
Delta0.9975
Imp Vol2.5161
Bidaan230.5
Gamma0.0001
Teoretikal232.75
Permintaan235
Theta-0.0906
Nilai Intrinsik232.53
Volum0
Vega0.0042
Nilai Masa-232.53
Buka Faedah18
Rho0.0295
Delta / Theta-11.0152
CVNA Jual 155.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260424|155.00P
Delta-0.0248
Imp Vol3.9102
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.8678
Nilai Intrinsik-232.53
Volum0
Vega0.0311
Nilai Masa232.53
Buka Faedah139
Rho-0.0021
Delta / Theta0.0285
|
| 0 |
0% |
225.9 |
230 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
CVNA Beli 160.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260424|160.00C
Delta0.9942
Imp Vol2.7384
Bidaan225.9
Gamma0.0001
Teoretikal227.95
Permintaan230
Theta-0.189
Nilai Intrinsik227.53
Volum0
Vega0.0089
Nilai Masa-227.53
Buka Faedah6
Rho0.0302
Delta / Theta-5.259
CVNA Jual 160.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260424|160.00P
Delta-0.0002
Imp Vol1.8647
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-227.53
Volum0
Vega0.0004
Nilai Masa227.53
Buka Faedah15
Rho0
Delta / Theta0.0369
|
|
387.53 |
Harga @ Apr. 17, 2026 20:45 GMT |
| 13.38 |
232.01% |
10.85 |
14 |
503 |
390.00 |
14 |
-62.72% |
13.95 |
15.05 |
308 |
CVNA Beli 390.00
Tamat: Apr. 24, 2026
Akhir: 13.38
Prbhn.: 232.01%
SimbolCVNA|20260424|390.00C
Delta0.4944
Imp Vol0.6734
Bidaan10.85
Gamma0.011
Teoretikal13.38
Permintaan14
Theta-1.0474
Nilai Intrinsik-2.47
Volum503
Vega0.2141
Nilai Masa15.85
Buka Faedah373
Rho0.0342
Delta / Theta-0.472
CVNA Jual 390.00
Tamat: Apr. 24, 2026
Akhir: 14
Prbhn.: -62.72%
SimbolCVNA|20260424|390.00P
Delta-0.5114
Imp Vol0.5988
Bidaan13.95
Gamma0.0124
Teoretikal14
Permintaan15.05
Theta-0.8969
Nilai Intrinsik2.47
Volum308
Vega0.214
Nilai Masa11.53
Buka Faedah4
Rho-0.0353
Delta / Theta0.5702
|
| 13.5 |
321.88% |
10.7 |
13.25 |
495 |
392.50 |
15.86 |
0% |
13.85 |
16.45 |
89 |
CVNA Beli 392.50
Tamat: Apr. 24, 2026
Akhir: 13.5
Prbhn.: 321.88%
SimbolCVNA|20260424|392.50C
Delta0.4656
Imp Vol0.6595
Bidaan10.7
Gamma0.0112
Teoretikal11.98
Permintaan13.25
Theta-1.0216
Nilai Intrinsik-4.97
Volum495
Vega0.2133
Nilai Masa18.47
Buka Faedah214
Rho0.0323
Delta / Theta-0.4558
CVNA Jual 392.50
Tamat: Apr. 24, 2026
Akhir: 15.86
Prbhn.: 0%
SimbolCVNA|20260424|392.50P
Delta-0.5395
Imp Vol0.6205
Bidaan13.85
Gamma0.0119
Teoretikal15.86
Permintaan16.45
Theta-0.9248
Nilai Intrinsik4.97
Volum89
Vega0.213
Nilai Masa10.89
Buka Faedah47
Rho-0.0372
Delta / Theta0.5833
|
| 11.18 |
267.76% |
10.15 |
11.8 |
601 |
395.00 |
16.5 |
0% |
15.2 |
18 |
168 |
CVNA Beli 395.00
Tamat: Apr. 24, 2026
Akhir: 11.18
Prbhn.: 267.76%
SimbolCVNA|20260424|395.00C
Delta0.4398
Imp Vol0.671
Bidaan10.15
Gamma0.011
Teoretikal11.18
Permintaan11.8
Theta-1.0303
Nilai Intrinsik-7.47
Volum601
Vega0.2116
Nilai Masa18.65
Buka Faedah1,797
Rho0.0305
Delta / Theta-0.4268
CVNA Jual 395.00
Tamat: Apr. 24, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolCVNA|20260424|395.00P
Delta-0.5756
Imp Vol0.5811
Bidaan15.2
Gamma0.0126
Teoretikal16.5
Permintaan18
Theta-0.8522
Nilai Intrinsik7.47
Volum168
Vega0.2102
Nilai Masa9.03
Buka Faedah66
Rho-0.039
Delta / Theta0.6754
|