| 3.63 |
3.63% |
3.3 |
3.95 |
8 |
67.00 |
1.73 |
1.73% |
1.53 |
1.83 |
175 |
CVNA Beli 67.00
Tamat: Jul. 10, 2026
Akhir: 3.63
Prbhn.: 3.63%
SimbolCVNA|20260710|67.00C
Delta0.6213
Imp Vol0.9419
Bidaan3.3
Gamma0.0562
Teoretikal3.625
Permintaan3.95
Theta-0.326
Nilai Intrinsik1.49
Volum8
Vega0.0274
Nilai Masa2.14
Buka Faedah146
Rho0.0043
Delta / Theta-1.9062
CVNA Jual 67.00
Tamat: Jul. 10, 2026
Akhir: 1.73
Prbhn.: 1.73%
SimbolCVNA|20260710|67.00P
Delta-0.3717
Imp Vol0.8651
Bidaan1.53
Gamma0.0608
Teoretikal1.68
Permintaan1.83
Theta-0.2917
Nilai Intrinsik-1.49
Volum175
Vega0.0272
Nilai Masa3.22
Buka Faedah133
Rho-0.0027
Delta / Theta1.2744
|
| 3.62 |
3.62% |
3 |
3.6 |
9 |
67.50 |
1.95 |
1.95% |
1.74 |
2 |
5 |
CVNA Beli 67.50
Tamat: Jul. 10, 2026
Akhir: 3.62
Prbhn.: 3.62%
SimbolCVNA|20260710|67.50C
Delta0.5932
Imp Vol0.9272
Bidaan3
Gamma0.0582
Teoretikal3.3
Permintaan3.6
Theta-0.3272
Nilai Intrinsik0.99
Volum9
Vega0.0279
Nilai Masa2.63
Buka Faedah286
Rho0.0041
Delta / Theta-1.8129
CVNA Jual 67.50
Tamat: Jul. 10, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolCVNA|20260710|67.50P
Delta-0.4026
Imp Vol0.8575
Bidaan1.74
Gamma0.0628
Teoretikal1.87
Permintaan2
Theta-0.2957
Nilai Intrinsik-0.99
Volum5
Vega0.0278
Nilai Masa2.94
Buka Faedah146
Rho-0.0029
Delta / Theta1.3615
|
| 2.94 |
2.94% |
2.6 |
3.05 |
20 |
68.00 |
2.07 |
2.07% |
1.95 |
2.2 |
20 |
CVNA Beli 68.00
Tamat: Jul. 10, 2026
Akhir: 2.94
Prbhn.: 2.94%
SimbolCVNA|20260710|68.00C
Delta0.5656
Imp Vol0.8548
Bidaan2.6
Gamma0.064
Teoretikal2.825
Permintaan3.05
Theta-0.306
Nilai Intrinsik0.49
Volum20
Vega0.0283
Nilai Masa2.45
Buka Faedah2,225
Rho0.0039
Delta / Theta-1.8484
CVNA Jual 68.00
Tamat: Jul. 10, 2026
Akhir: 2.07
Prbhn.: 2.07%
SimbolCVNA|20260710|68.00P
Delta-0.4345
Imp Vol0.8497
Bidaan1.95
Gamma0.0644
Teoretikal2.075
Permintaan2.2
Theta-0.2978
Nilai Intrinsik-0.49
Volum20
Vega0.0283
Nilai Masa2.56
Buka Faedah1,214
Rho-0.0031
Delta / Theta1.4588
|
|
68.49 |
Harga @ Jul. 06, 2026 14:27 GMT |
| 2.67 |
2.67% |
2.4 |
2.92 |
20 |
68.50 |
1.98 |
1.98% |
2.17 |
2.51 |
57 |
CVNA Beli 68.50
Tamat: Jul. 10, 2026
Akhir: 2.67
Prbhn.: 2.67%
SimbolCVNA|20260710|68.50C
Delta0.5333
Imp Vol0.8869
Bidaan2.4
Gamma0.0623
Teoretikal2.66
Permintaan2.92
Theta-0.3204
Nilai Intrinsik-0.01
Volum20
Vega0.0286
Nilai Masa2.68
Buka Faedah55
Rho0.0037
Delta / Theta-1.6647
CVNA Jual 68.50
Tamat: Jul. 10, 2026
Akhir: 1.98
Prbhn.: 1.98%
SimbolCVNA|20260710|68.50P
Delta-0.4671
Imp Vol0.8574
Bidaan2.17
Gamma0.0645
Teoretikal2.34
Permintaan2.51
Theta-0.3035
Nilai Intrinsik0.01
Volum57
Vega0.0286
Nilai Masa1.97
Buka Faedah36
Rho-0.0033
Delta / Theta1.5392
|
| 2.34 |
2.34% |
2.22 |
2.66 |
11 |
69.00 |
2.25 |
2.25% |
2.4 |
2.8 |
30 |
CVNA Beli 69.00
Tamat: Jul. 10, 2026
Akhir: 2.34
Prbhn.: 2.34%
SimbolCVNA|20260710|69.00C
Delta0.5024
Imp Vol0.894
Bidaan2.22
Gamma0.0621
Teoretikal2.44
Permintaan2.66
Theta-0.3238
Nilai Intrinsik-0.51
Volum11
Vega0.0287
Nilai Masa2.85
Buka Faedah2,375
Rho0.0035
Delta / Theta-1.5514
CVNA Jual 69.00
Tamat: Jul. 10, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolCVNA|20260710|69.00P
Delta-0.4994
Imp Vol0.8576
Bidaan2.4
Gamma0.0647
Teoretikal2.6
Permintaan2.8
Theta-0.3044
Nilai Intrinsik0.51
Volum30
Vega0.0287
Nilai Masa1.74
Buka Faedah292
Rho-0.0035
Delta / Theta1.6407
|
| 2.42 |
2.42% |
2.05 |
2.29 |
36 |
69.50 |
2.75 |
2.75% |
2.7 |
2.94 |
12 |
CVNA Beli 69.50
Tamat: Jul. 10, 2026
Akhir: 2.42
Prbhn.: 2.42%
SimbolCVNA|20260710|69.50C
Delta0.4705
Imp Vol0.8782
Bidaan2.05
Gamma0.063
Teoretikal2.17
Permintaan2.29
Theta-0.3171
Nilai Intrinsik-1.01
Volum36
Vega0.0286
Nilai Masa3.43
Buka Faedah33
Rho0.0033
Delta / Theta-1.4836
CVNA Jual 69.50
Tamat: Jul. 10, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolCVNA|20260710|69.50P
Delta-0.533
Imp Vol0.8382
Bidaan2.7
Gamma0.066
Teoretikal2.82
Permintaan2.94
Theta-0.2962
Nilai Intrinsik1.01
Volum12
Vega0.0286
Nilai Masa1.74
Buka Faedah85
Rho-0.0038
Delta / Theta1.7995
|