| 0 |
0% |
152.05 |
155.15 |
0 |
150.00 |
0.01 |
-80% |
0 |
0.03 |
485 |
CVNA Beli 150.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260327|150.00C
Delta0
Imp Vol0
Bidaan152.05
Gamma0
Teoretikal0
Permintaan155.15
Theta0
Nilai Intrinsik150.71
Volum0
Vega0
Nilai Masa-150.71
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 150.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolCVNA|20260327|150.00P
Delta-0.0005
Imp Vol2.1283
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.03
Theta-0.0157
Nilai Intrinsik-150.71
Volum485
Vega0.0006
Nilai Masa150.72
Buka Faedah85
Rho0
Delta / Theta0.0334
|
| 0 |
0% |
147.05 |
150.2 |
0 |
155.00 |
0.04 |
-33.33% |
0 |
0.1 |
10 |
CVNA Beli 155.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260327|155.00C
Delta0
Imp Vol0
Bidaan147.05
Gamma0
Teoretikal0
Permintaan150.2
Theta0
Nilai Intrinsik145.71
Volum0
Vega0
Nilai Masa-145.71
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 155.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolCVNA|20260327|155.00P
Delta-0.0018
Imp Vol2.2969
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.1
Theta-0.0517
Nilai Intrinsik-145.71
Volum10
Vega0.0018
Nilai Masa145.75
Buka Faedah80
Rho-0.0001
Delta / Theta0.0342
|
| 0 |
0% |
142.05 |
145.2 |
0 |
160.00 |
0.03 |
0% |
0 |
0.1 |
49 |
CVNA Beli 160.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260327|160.00C
Delta0
Imp Vol0
Bidaan142.05
Gamma0
Teoretikal0
Permintaan145.2
Theta0
Nilai Intrinsik140.71
Volum0
Vega0
Nilai Masa-140.71
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 160.00
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCVNA|20260327|160.00P
Delta-0.0015
Imp Vol2.1361
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.1
Theta-0.0403
Nilai Intrinsik-140.71
Volum49
Vega0.0015
Nilai Masa140.74
Buka Faedah10
Rho0
Delta / Theta0.0362
|
|
300.71 |
Harga @ Mac 23, 2026 19:26 GMT |
| 11 |
89.66% |
10.65 |
11.45 |
523 |
302.50 |
9.6 |
-56.6% |
9.1 |
10.15 |
92 |
CVNA Beli 302.50
Tamat: Mac 27, 2026
Akhir: 11
Prbhn.: 89.66%
SimbolCVNA|20260327|302.50C
Delta0.5355
Imp Vol0.8213
Bidaan10.65
Gamma0.0152
Teoretikal11
Permintaan11.45
Theta-1.3115
Nilai Intrinsik-1.79
Volum523
Vega0.1263
Nilai Masa12.79
Buka Faedah214
Rho0.0166
Delta / Theta-0.4083
CVNA Jual 302.50
Tamat: Mac 27, 2026
Akhir: 9.6
Prbhn.: -56.6%
SimbolCVNA|20260327|302.50P
Delta-0.4648
Imp Vol0.805
Bidaan9.1
Gamma0.0155
Teoretikal9.6
Permintaan10.15
Theta-1.2574
Nilai Intrinsik1.79
Volum92
Vega0.1263
Nilai Masa7.81
Buka Faedah66
Rho-0.0145
Delta / Theta0.3697
|
| 9.45 |
184.64% |
9.05 |
10.1 |
558 |
305.00 |
10.5 |
-64.55% |
10.25 |
11.45 |
167 |
CVNA Beli 305.00
Tamat: Mac 27, 2026
Akhir: 9.45
Prbhn.: 184.64%
SimbolCVNA|20260327|305.00C
Delta0.4961
Imp Vol0.7941
Bidaan9.05
Gamma0.0158
Teoretikal9.45
Permintaan10.1
Theta-1.2724
Nilai Intrinsik-4.29
Volum558
Vega0.1268
Nilai Masa13.74
Buka Faedah299
Rho0.0155
Delta / Theta-0.3899
CVNA Jual 305.00
Tamat: Mac 27, 2026
Akhir: 10.5
Prbhn.: -64.55%
SimbolCVNA|20260327|305.00P
Delta-0.5053
Imp Vol0.7739
Bidaan10.25
Gamma0.0162
Teoretikal10.5
Permintaan11.45
Theta-1.212
Nilai Intrinsik4.29
Volum167
Vega0.1268
Nilai Masa6.21
Buka Faedah46
Rho-0.0157
Delta / Theta0.4169
|
| 7.48 |
173.99% |
8.1 |
8.85 |
379 |
307.50 |
11.66 |
0% |
11.4 |
12.3 |
234 |
CVNA Beli 307.50
Tamat: Mac 27, 2026
Akhir: 7.48
Prbhn.: 173.99%
SimbolCVNA|20260327|307.50C
Delta0.458
Imp Vol0.8047
Bidaan8.1
Gamma0.0155
Teoretikal8.48
Permintaan8.85
Theta-1.2811
Nilai Intrinsik-6.79
Volum379
Vega0.1261
Nilai Masa14.27
Buka Faedah72
Rho0.0143
Delta / Theta-0.3575
CVNA Jual 307.50
Tamat: Mac 27, 2026
Akhir: 11.66
Prbhn.: 0%
SimbolCVNA|20260327|307.50P
Delta-0.5473
Imp Vol0.7553
Bidaan11.4
Gamma0.0165
Teoretikal11.66
Permintaan12.3
Theta-1.1732
Nilai Intrinsik6.79
Volum234
Vega0.1259
Nilai Masa4.87
Buka Faedah34
Rho-0.0169
Delta / Theta0.4665
|