| 46.4 |
0% |
45.2 |
47.25 |
1 |
29.00 |
0 |
0% |
0 |
0.04 |
0 |
CVNA Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 46.4
Prbhn.: 0%
SimbolCVNA|20260821|29.00C
Delta0.9996
Imp Vol2.3441
Bidaan45.2
Gamma0.0001
Teoretikal46.61
Permintaan47.25
Theta-0.0057
Nilai Intrinsik46.59
Volum1
Vega0.0001
Nilai Masa-0.19
Buka Faedah8
Rho0.0048
Delta / Theta-173.8398
CVNA Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260821|29.00P
Delta-0.0022
Imp Vol2.8083
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.016
Nilai Intrinsik-46.59
Volum0
Vega0.0007
Nilai Masa46.59
Buka Faedah934
Rho0
Delta / Theta0.1407
|
| 45.12 |
1.99% |
44.7 |
47.1 |
5 |
30.00 |
0 |
0% |
0 |
0.04 |
0 |
CVNA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 45.12
Prbhn.: 1.99%
SimbolCVNA|20260821|30.00C
Delta0.9821
Imp Vol3.8979
Bidaan44.7
Gamma0.0012
Teoretikal45.9
Permintaan47.1
Theta-0.1413
Nilai Intrinsik45.59
Volum5
Vega0.0043
Nilai Masa-0.47
Buka Faedah14
Rho0.0047
Delta / Theta-6.9527
CVNA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260821|30.00P
Delta-0.0023
Imp Vol2.7142
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.0159
Nilai Intrinsik-45.59
Volum0
Vega0.0007
Nilai Masa45.59
Buka Faedah460
Rho0
Delta / Theta0.146
|
| 0 |
0% |
42.95 |
45.4 |
0 |
31.00 |
0 |
0% |
0 |
0.04 |
0 |
CVNA Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260821|31.00C
Delta0.9997
Imp Vol2.0927
Bidaan42.95
Gamma0.0001
Teoretikal44.61
Permintaan45.4
Theta-0.0048
Nilai Intrinsik44.59
Volum0
Vega0.0001
Nilai Masa-44.59
Buka Faedah0
Rho0.0051
Delta / Theta-208.5371
CVNA Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260821|31.00P
Delta-0.0024
Imp Vol2.6231
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.0159
Nilai Intrinsik-44.59
Volum0
Vega0.0007
Nilai Masa44.59
Buka Faedah299
Rho0
Delta / Theta0.1516
|
|
75.59 |
Harga @ Ogos 15, 2026 20:46 GMT |
| 1.79 |
3.47% |
1.8 |
1.98 |
634 |
76.00 |
2.18 |
-29.68% |
2.17 |
2.31 |
124 |
CVNA Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: 3.47%
SimbolCVNA|20260821|76.00C
Delta0.4856
Imp Vol0.5335
Bidaan1.8
Gamma0.0771
Teoretikal1.89
Permintaan1.98
Theta-0.1752
Nilai Intrinsik-0.41
Volum634
Vega0.0386
Nilai Masa2.2
Buka Faedah4,370
Rho0.0057
Delta / Theta-2.771
CVNA Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: -29.68%
SimbolCVNA|20260821|76.00P
Delta-0.5155
Imp Vol0.5289
Bidaan2.17
Gamma0.0779
Teoretikal2.24
Permintaan2.31
Theta-0.1667
Nilai Intrinsik0.41
Volum124
Vega0.0386
Nilai Masa1.77
Buka Faedah724
Rho-0.0059
Delta / Theta3.0924
|
| 1.58 |
37.39% |
1.38 |
1.52 |
1,647 |
77.00 |
2.81 |
0% |
2.73 |
2.94 |
26 |
CVNA Beli 77.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 37.39%
SimbolCVNA|20260821|77.00C
Delta0.409
Imp Vol0.5283
Bidaan1.38
Gamma0.0759
Teoretikal1.45
Permintaan1.52
Theta-0.1687
Nilai Intrinsik-1.41
Volum1,647
Vega0.0377
Nilai Masa2.99
Buka Faedah470
Rho0.0048
Delta / Theta-2.4243
CVNA Jual 77.00
Tamat: Ogos 21, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolCVNA|20260821|77.00P
Delta-0.591
Imp Vol0.5328
Bidaan2.73
Gamma0.0754
Teoretikal2.84
Permintaan2.94
Theta-0.1632
Nilai Intrinsik1.41
Volum26
Vega0.0376
Nilai Masa1.4
Buka Faedah1
Rho-0.0066
Delta / Theta3.6223
|
| 1.06 |
-3.64% |
1.07 |
1.19 |
2,800 |
78.00 |
3.29 |
0% |
3.35 |
3.65 |
3 |
CVNA Beli 78.00
Tamat: Ogos 21, 2026
Akhir: 1.06
Prbhn.: -3.64%
SimbolCVNA|20260821|78.00C
Delta0.3395
Imp Vol0.536
Bidaan1.07
Gamma0.0705
Teoretikal1.13
Permintaan1.19
Theta-0.1609
Nilai Intrinsik-2.41
Volum2,800
Vega0.0355
Nilai Masa3.47
Buka Faedah607
Rho0.004
Delta / Theta-2.1095
CVNA Jual 78.00
Tamat: Ogos 21, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolCVNA|20260821|78.00P
Delta-0.6614
Imp Vol0.5364
Bidaan3.35
Gamma0.0706
Teoretikal3.5
Permintaan3.65
Theta-0.154
Nilai Intrinsik2.41
Volum3
Vega0.0354
Nilai Masa0.88
Buka Faedah896
Rho-0.0073
Delta / Theta4.2945
|