| 0 |
0% |
129.1 |
132.7 |
0 |
150.00 |
0.05 |
-61.54% |
0.02 |
0.04 |
116 |
CVNA Beli 150.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260327|150.00C
Delta0
Imp Vol0
Bidaan129.1
Gamma0
Teoretikal0
Permintaan132.7
Theta0
Nilai Intrinsik131.28
Volum0
Vega0
Nilai Masa-131.28
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 150.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolCVNA|20260327|150.00P
Delta-0.0016
Imp Vol1.599
Bidaan0.02
Gamma0.0001
Teoretikal0.03
Permintaan0.04
Theta-0.0227
Nilai Intrinsik-131.28
Volum116
Vega0.002
Nilai Masa131.33
Buka Faedah13
Rho-0.0001
Delta / Theta0.0695
|
| 0 |
0% |
124.1 |
127.2 |
0 |
155.00 |
0.06 |
0% |
0 |
0.06 |
93 |
CVNA Beli 155.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260327|155.00C
Delta0
Imp Vol0
Bidaan124.1
Gamma0
Teoretikal0
Permintaan127.2
Theta0
Nilai Intrinsik126.28
Volum0
Vega0
Nilai Masa-126.28
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 155.00
Tamat: Mac 27, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCVNA|20260327|155.00P
Delta-0.0029
Imp Vol1.63
Bidaan0
Gamma0.0001
Teoretikal0.06
Permintaan0.06
Theta-0.0406
Nilai Intrinsik-126.28
Volum93
Vega0.0035
Nilai Masa126.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.0723
|
| 0 |
0% |
119.15 |
122.45 |
0 |
160.00 |
0.05 |
0% |
0 |
0.12 |
0 |
CVNA Beli 160.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260327|160.00C
Delta0
Imp Vol0
Bidaan119.15
Gamma0
Teoretikal0
Permintaan122.45
Theta0
Nilai Intrinsik121.28
Volum0
Vega0
Nilai Masa-121.28
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 160.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVNA|20260327|160.00P
Delta-0.0054
Imp Vol1.675
Bidaan0
Gamma0.0002
Teoretikal0.12
Permintaan0.12
Theta-0.0718
Nilai Intrinsik-121.28
Volum0
Vega0.006
Nilai Masa121.33
Buka Faedah10
Rho-0.0003
Delta / Theta0.0749
|
|
281.28 |
Harga @ Mac 20, 2026 20:45 GMT |
| 10.65 |
-25.52% |
10.05 |
11.55 |
11 |
282.50 |
13.95 |
41.77% |
12 |
13.95 |
159 |
CVNA Beli 282.50
Tamat: Mac 27, 2026
Akhir: 10.65
Prbhn.: -25.52%
SimbolCVNA|20260327|282.50C
Delta0.5052
Imp Vol0.7168
Bidaan10.05
Gamma0.0143
Teoretikal10.65
Permintaan11.55
Theta-0.8086
Nilai Intrinsik-1.22
Volum11
Vega0.1554
Nilai Masa11.87
Buka Faedah11
Rho0.0252
Delta / Theta-0.6248
CVNA Jual 282.50
Tamat: Mac 27, 2026
Akhir: 13.95
Prbhn.: 41.77%
SimbolCVNA|20260327|282.50P
Delta-0.4888
Imp Vol0.8625
Bidaan12
Gamma0.0119
Teoretikal13.95
Permintaan13.95
Theta-0.9438
Nilai Intrinsik1.22
Volum159
Vega0.1553
Nilai Masa12.73
Buka Faedah88
Rho-0.0253
Delta / Theta0.5179
|
| 9.4 |
-50.53% |
8.05 |
10.45 |
596 |
285.00 |
15 |
80.72% |
13.1 |
13.95 |
190 |
CVNA Beli 285.00
Tamat: Mac 27, 2026
Akhir: 9.4
Prbhn.: -50.53%
SimbolCVNA|20260327|285.00C
Delta0.469
Imp Vol0.7084
Bidaan8.05
Gamma0.0144
Teoretikal9.4
Permintaan10.45
Theta-0.7961
Nilai Intrinsik-3.72
Volum596
Vega0.1549
Nilai Masa13.12
Buka Faedah512
Rho0.0235
Delta / Theta-0.5891
CVNA Jual 285.00
Tamat: Mac 27, 2026
Akhir: 15
Prbhn.: 80.72%
SimbolCVNA|20260327|285.00P
Delta-0.528
Imp Vol0.7464
Bidaan13.1
Gamma0.0137
Teoretikal13.53
Permintaan13.95
Theta-0.8124
Nilai Intrinsik3.72
Volum190
Vega0.155
Nilai Masa11.28
Buka Faedah91
Rho-0.0268
Delta / Theta0.6499
|
| 7.5 |
-55.22% |
7.05 |
9.15 |
84 |
287.50 |
14.9 |
22.94% |
14.65 |
17.1 |
74 |
CVNA Beli 287.50
Tamat: Mac 27, 2026
Akhir: 7.5
Prbhn.: -55.22%
SimbolCVNA|20260327|287.50C
Delta0.4248
Imp Vol0.6516
Bidaan7.05
Gamma0.0154
Teoretikal7.5
Permintaan9.15
Theta-0.7215
Nilai Intrinsik-6.22
Volum84
Vega0.1526
Nilai Masa13.72
Buka Faedah22
Rho0.0215
Delta / Theta-0.5888
CVNA Jual 287.50
Tamat: Mac 27, 2026
Akhir: 14.9
Prbhn.: 22.94%
SimbolCVNA|20260327|287.50P
Delta-0.5623
Imp Vol0.7407
Bidaan14.65
Gamma0.0137
Teoretikal14.9
Permintaan17.1
Theta-0.7972
Nilai Intrinsik6.22
Volum74
Vega0.1535
Nilai Masa8.68
Buka Faedah65
Rho-0.0285
Delta / Theta0.7054
|