68 |
-0.28% |
69.05 |
71 |
10 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CVNA Beli 60.00
Tamat: Jun. 28, 2024
Akhir: 68
Prbhn.: -0.28%
SimbolCVNA|20240628|60.00C
Delta0.9909
Imp Vol4.7755
Bidaan69.05
Gamma0.0005
Teoretikal70.02
Permintaan71
Theta-0.2904
Nilai Intrinsik69.24
Volum10
Vega0.0024
Nilai Masa-1.24
Buka Faedah10
Rho0.0032
Delta / Theta-3.4119
CVNA Jual 60.00
Tamat: Jun. 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20240628|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-69.24
Volum0
Vega0
Nilai Masa69.25
Buka Faedah67
Rho0
Delta / Theta0
|
47.5 |
0% |
64 |
65.85 |
0 |
65.00 |
0.09 |
0% |
0 |
0.03 |
0 |
CVNA Beli 65.00
Tamat: Jun. 28, 2024
Akhir: 47.5
Prbhn.: 0%
SimbolCVNA|20240628|65.00C
Delta0.9955
Imp Vol3.7841
Bidaan64
Gamma0.0004
Teoretikal64.93
Permintaan65.85
Theta-0.1294
Nilai Intrinsik64.24
Volum0
Vega0.0013
Nilai Masa-16.74
Buka Faedah13
Rho0.0035
Delta / Theta-7.6902
CVNA Jual 65.00
Tamat: Jun. 28, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCVNA|20240628|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-64.24
Volum0
Vega0
Nilai Masa64.33
Buka Faedah122
Rho0
Delta / Theta0
|
55 |
0% |
59 |
61.3 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CVNA Beli 70.00
Tamat: Jun. 28, 2024
Akhir: 55
Prbhn.: 0%
SimbolCVNA|20240628|70.00C
Delta0.983
Imp Vol4.2559
Bidaan59
Gamma0.001
Teoretikal60.15
Permintaan61.3
Theta-0.4415
Nilai Intrinsik59.24
Volum0
Vega0.0041
Nilai Masa-4.24
Buka Faedah9
Rho0.0037
Delta / Theta-2.2266
CVNA Jual 70.00
Tamat: Jun. 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20240628|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-59.24
Volum0
Vega0
Nilai Masa59.25
Buka Faedah157
Rho0
Delta / Theta0
|
|
129.24 |
Harga @ Jun. 26, 2024 16:27 GMT |
3.5 |
-1.41% |
3.35 |
3.55 |
1,850 |
130.00 |
3.55 |
-22.83% |
3.35 |
3.55 |
410 |
CVNA Beli 130.00
Tamat: Jun. 28, 2024
Akhir: 3.5
Prbhn.: -1.41%
SimbolCVNA|20240628|130.00C
Delta0.5087
Imp Vol0.9271
Bidaan3.35
Gamma0.0448
Teoretikal3.5
Permintaan3.55
Theta-0.8976
Nilai Intrinsik-0.76
Volum1,850
Vega0.0383
Nilai Masa4.26
Buka Faedah1,883
Rho0.0034
Delta / Theta-0.5667
CVNA Jual 130.00
Tamat: Jun. 28, 2024
Akhir: 3.55
Prbhn.: -22.83%
SimbolCVNA|20240628|130.00P
Delta-0.492
Imp Vol0.9103
Bidaan3.35
Gamma0.0456
Teoretikal3.55
Permintaan3.55
Theta-0.8638
Nilai Intrinsik0.76
Volum410
Vega0.0383
Nilai Masa2.79
Buka Faedah176
Rho-0.0032
Delta / Theta0.5696
|
3.03 |
-0.66% |
2.89 |
3.1 |
326 |
131.00 |
4.25 |
-41.38% |
3.9 |
4.1 |
6 |
CVNA Beli 131.00
Tamat: Jun. 28, 2024
Akhir: 3.03
Prbhn.: -0.66%
SimbolCVNA|20240628|131.00C
Delta0.464
Imp Vol0.9242
Bidaan2.89
Gamma0.0447
Teoretikal3.03
Permintaan3.1
Theta-0.8907
Nilai Intrinsik-1.76
Volum326
Vega0.0382
Nilai Masa4.79
Buka Faedah815
Rho0.0031
Delta / Theta-0.5209
CVNA Jual 131.00
Tamat: Jun. 28, 2024
Akhir: 4.25
Prbhn.: -41.38%
SimbolCVNA|20240628|131.00P
Delta-0.5391
Imp Vol0.8864
Bidaan3.9
Gamma0.0466
Teoretikal4
Permintaan4.1
Theta-0.8362
Nilai Intrinsik1.76
Volum6
Vega0.0382
Nilai Masa2.49
Buka Faedah2
Rho-0.0035
Delta / Theta0.6447
|
2.95 |
7.27% |
2.37 |
2.8 |
72 |
132.00 |
7 |
16.67% |
4.45 |
4.95 |
3 |
CVNA Beli 132.00
Tamat: Jun. 28, 2024
Akhir: 2.95
Prbhn.: 7.27%
SimbolCVNA|20240628|132.00C
Delta0.4192
Imp Vol0.9162
Bidaan2.37
Gamma0.0444
Teoretikal2.59
Permintaan2.8
Theta-0.8678
Nilai Intrinsik-2.76
Volum72
Vega0.0376
Nilai Masa5.71
Buka Faedah115
Rho0.0028
Delta / Theta-0.4831
CVNA Jual 132.00
Tamat: Jun. 28, 2024
Akhir: 7
Prbhn.: 16.67%
SimbolCVNA|20240628|132.00P
Delta-0.5812
Imp Vol0.9163
Bidaan4.45
Gamma0.0444
Teoretikal4.7
Permintaan4.95
Theta-0.85
Nilai Intrinsik2.76
Volum3
Vega0.0375
Nilai Masa4.24
Buka Faedah6
Rho-0.0038
Delta / Theta0.6837
|