| 0 |
0% |
43.3 |
46.05 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CVNA Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260911|30.00C
Delta0.9938
Imp Vol3.0873
Bidaan43.3
Gamma0.0006
Teoretikal44.68
Permintaan46.05
Theta-0.0461
Nilai Intrinsik44.59
Volum0
Vega0.0017
Nilai Masa-44.59
Buka Faedah0
Rho0.0048
Delta / Theta-21.5779
CVNA Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260911|30.00P
Delta-0.0099
Imp Vol3.3636
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.071
Nilai Intrinsik-44.59
Volum0
Vega0.0025
Nilai Masa44.59
Buka Faedah2
Rho-0.0001
Delta / Theta0.14
|
| 0 |
0% |
38.5 |
41.55 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
CVNA Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260911|35.00C
Delta0.9725
Imp Vol3.4833
Bidaan38.5
Gamma0.0019
Teoretikal40.03
Permintaan41.55
Theta-0.1789
Nilai Intrinsik39.59
Volum0
Vega0.0061
Nilai Masa-39.59
Buka Faedah0
Rho0.0053
Delta / Theta-5.4347
CVNA Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260911|35.00P
Delta-0.0495
Imp Vol4.2991
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.13
Theta-0.3503
Nilai Intrinsik-39.59
Volum0
Vega0.0098
Nilai Masa39.59
Buka Faedah4
Rho-0.0007
Delta / Theta0.1414
|
| 0 |
0% |
33.3 |
36.05 |
0 |
40.00 |
0 |
0% |
0 |
2.13 |
0 |
CVNA Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260911|40.00C
Delta0.9918
Imp Vol2.1502
Bidaan33.3
Gamma0.0011
Teoretikal34.68
Permintaan36.05
Theta-0.0423
Nilai Intrinsik34.59
Volum0
Vega0.0021
Nilai Masa-34.59
Buka Faedah6
Rho0.0065
Delta / Theta-23.4508
CVNA Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260911|40.00P
Delta-0.0586
Imp Vol3.6504
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.13
Theta-0.3397
Nilai Intrinsik-34.59
Volum0
Vega0.0112
Nilai Masa34.59
Buka Faedah5
Rho-0.0008
Delta / Theta0.1725
|
|
74.59 |
Harga @ Sep. 05, 2026 20:46 GMT |
| 1.97 |
40.71% |
1.78 |
1.95 |
1,327 |
75.00 |
2.17 |
-31.76% |
2.11 |
2.33 |
203 |
CVNA Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 1.97
Prbhn.: 40.71%
SimbolCVNA|20260911|75.00C
Delta0.4852
Imp Vol0.5342
Bidaan1.78
Gamma0.0781
Teoretikal1.87
Permintaan1.95
Theta-0.1731
Nilai Intrinsik-0.41
Volum1,327
Vega0.0381
Nilai Masa2.38
Buka Faedah559
Rho0.0056
Delta / Theta-2.8027
CVNA Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 2.17
Prbhn.: -31.76%
SimbolCVNA|20260911|75.00P
Delta-0.5158
Imp Vol0.5307
Bidaan2.11
Gamma0.0787
Teoretikal2.22
Permintaan2.33
Theta-0.1651
Nilai Intrinsik0.41
Volum203
Vega0.0381
Nilai Masa1.76
Buka Faedah135
Rho-0.0058
Delta / Theta3.1252
|
| 1.43 |
31.19% |
1.36 |
1.5 |
1,214 |
76.00 |
2.72 |
-23.38% |
2.67 |
2.97 |
19 |
CVNA Beli 76.00
Tamat: Sep. 11, 2026
Akhir: 1.43
Prbhn.: 31.19%
SimbolCVNA|20260911|76.00C
Delta0.4079
Imp Vol0.53
Bidaan1.36
Gamma0.0766
Teoretikal1.43
Permintaan1.5
Theta-0.1669
Nilai Intrinsik-1.41
Volum1,214
Vega0.0371
Nilai Masa2.84
Buka Faedah586
Rho0.0048
Delta / Theta-2.4444
CVNA Jual 76.00
Tamat: Sep. 11, 2026
Akhir: 2.72
Prbhn.: -23.38%
SimbolCVNA|20260911|76.00P
Delta-0.5918
Imp Vol0.5358
Bidaan2.67
Gamma0.076
Teoretikal2.82
Permintaan2.97
Theta-0.1618
Nilai Intrinsik1.41
Volum19
Vega0.0371
Nilai Masa1.31
Buka Faedah87
Rho-0.0065
Delta / Theta3.6566
|
| 1.14 |
29.55% |
1.04 |
1.16 |
287 |
77.00 |
3.3 |
-30.53% |
3.3 |
3.9 |
27 |
CVNA Beli 77.00
Tamat: Sep. 11, 2026
Akhir: 1.14
Prbhn.: 29.55%
SimbolCVNA|20260911|77.00C
Delta0.3368
Imp Vol0.5345
Bidaan1.04
Gamma0.0714
Teoretikal1.1
Permintaan1.16
Theta-0.1579
Nilai Intrinsik-2.41
Volum287
Vega0.0349
Nilai Masa3.55
Buka Faedah172
Rho0.0039
Delta / Theta-2.1332
CVNA Jual 77.00
Tamat: Sep. 11, 2026
Akhir: 3.3
Prbhn.: -30.53%
SimbolCVNA|20260911|77.00P
Delta-0.6524
Imp Vol0.5718
Bidaan3.3
Gamma0.0682
Teoretikal3.6
Permintaan3.9
Theta-0.164
Nilai Intrinsik2.41
Volum27
Vega0.0353
Nilai Masa0.89
Buka Faedah86
Rho-0.0071
Delta / Theta3.9777
|