| 0 |
0% |
244.25 |
246.5 |
0 |
235.00 |
0.01 |
-90% |
0 |
0.02 |
34 |
CVNA Beli 235.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260130|235.00C
Delta0
Imp Vol0
Bidaan244.25
Gamma0
Teoretikal0
Permintaan246.5
Theta0
Nilai Intrinsik247.27
Volum0
Vega0
Nilai Masa-247.27
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 235.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolCVNA|20260130|235.00P
Delta-0.0003
Imp Vol2.41
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0223
Nilai Intrinsik-247.27
Volum34
Vega0.0006
Nilai Masa247.28
Buka Faedah25
Rho0
Delta / Theta0.0156
|
| 227 |
0% |
239.25 |
241.5 |
0 |
240.00 |
0.01 |
-50% |
0 |
0.02 |
36 |
CVNA Beli 240.00
Tamat: Jan. 30, 2026
Akhir: 227
Prbhn.: 0%
SimbolCVNA|20260130|240.00C
Delta0
Imp Vol0
Bidaan239.25
Gamma0
Teoretikal0
Permintaan241.5
Theta0
Nilai Intrinsik242.27
Volum0
Vega0
Nilai Masa-15.27
Buka Faedah8
Rho0
Delta / Theta0
CVNA Jual 240.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCVNA|20260130|240.00P
Delta-0.0004
Imp Vol2.3426
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-242.27
Volum36
Vega0.0006
Nilai Masa242.28
Buka Faedah4
Rho0
Delta / Theta0.0161
|
| 0 |
0% |
234.25 |
236.5 |
0 |
245.00 |
0.01 |
0% |
0 |
0.02 |
35 |
CVNA Beli 245.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260130|245.00C
Delta0
Imp Vol0
Bidaan234.25
Gamma0
Teoretikal0
Permintaan236.5
Theta0
Nilai Intrinsik237.27
Volum0
Vega0
Nilai Masa-237.27
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 245.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20260130|245.00P
Delta-0.0004
Imp Vol2.2765
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-237.27
Volum35
Vega0.0006
Nilai Masa237.28
Buka Faedah27
Rho0
Delta / Theta0.0166
|
|
482.27 |
Harga @ Jan. 27, 2026 20:26 GMT |
| 9.56 |
45.95% |
9.1 |
10.3 |
83 |
482.50 |
10.5 |
-30.46% |
9.85 |
11.25 |
85 |
CVNA Beli 482.50
Tamat: Jan. 30, 2026
Akhir: 9.56
Prbhn.: 45.95%
SimbolCVNA|20260130|482.50C
Delta0.4947
Imp Vol0.5768
Bidaan9.1
Gamma0.0159
Teoretikal9.56
Permintaan10.3
Theta-1.6961
Nilai Intrinsik-0.23
Volum83
Vega0.1741
Nilai Masa9.79
Buka Faedah138
Rho0.0188
Delta / Theta-0.2916
CVNA Jual 482.50
Tamat: Jan. 30, 2026
Akhir: 10.5
Prbhn.: -30.46%
SimbolCVNA|20260130|482.50P
Delta-0.506
Imp Vol0.573
Bidaan9.85
Gamma0.016
Teoretikal10.5
Permintaan11.25
Theta-1.6403
Nilai Intrinsik0.23
Volum85
Vega0.1741
Nilai Masa10.27
Buka Faedah88
Rho-0.0182
Delta / Theta0.3085
|
| 8.1 |
27.56% |
8 |
8.6 |
534 |
485.00 |
11.8 |
-41% |
11 |
12.6 |
97 |
CVNA Beli 485.00
Tamat: Jan. 30, 2026
Akhir: 8.1
Prbhn.: 27.56%
SimbolCVNA|20260130|485.00C
Delta0.4531
Imp Vol0.558
Bidaan8
Gamma0.0163
Teoretikal8.1
Permintaan8.6
Theta-1.6287
Nilai Intrinsik-2.73
Volum534
Vega0.1729
Nilai Masa10.83
Buka Faedah3,261
Rho0.0173
Delta / Theta-0.2782
CVNA Jual 485.00
Tamat: Jan. 30, 2026
Akhir: 11.8
Prbhn.: -41%
SimbolCVNA|20260130|485.00P
Delta-0.5461
Imp Vol0.5692
Bidaan11
Gamma0.016
Teoretikal11.8
Permintaan12.6
Theta-1.6168
Nilai Intrinsik2.73
Volum97
Vega0.1729
Nilai Masa9.07
Buka Faedah68
Rho-0.0195
Delta / Theta0.3377
|
| 7.07 |
47.29% |
6.75 |
8.2 |
45 |
487.50 |
13.18 |
0% |
12.45 |
14.15 |
11 |
CVNA Beli 487.50
Tamat: Jan. 30, 2026
Akhir: 7.07
Prbhn.: 47.29%
SimbolCVNA|20260130|487.50C
Delta0.4132
Imp Vol0.5581
Bidaan6.75
Gamma0.016
Teoretikal7.07
Permintaan8.2
Theta-1.6001
Nilai Intrinsik-5.23
Volum45
Vega0.17
Nilai Masa12.3
Buka Faedah71
Rho0.0158
Delta / Theta-0.2582
CVNA Jual 487.50
Tamat: Jan. 30, 2026
Akhir: 13.18
Prbhn.: 0%
SimbolCVNA|20260130|487.50P
Delta-0.5862
Imp Vol0.5643
Bidaan12.45
Gamma0.0158
Teoretikal13.18
Permintaan14.15
Theta-1.5734
Nilai Intrinsik5.23
Volum11
Vega0.17
Nilai Masa7.95
Buka Faedah1
Rho-0.0208
Delta / Theta0.3726
|