| 0 |
0% |
134.5 |
138.8 |
0 |
185.00 |
0.01 |
0% |
0 |
0.02 |
7 |
CVNA Beli 185.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260313|185.00C
Delta0
Imp Vol0
Bidaan134.5
Gamma0
Teoretikal0
Permintaan138.8
Theta0
Nilai Intrinsik134.8
Volum0
Vega0
Nilai Masa-134.8
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 185.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVNA|20260313|185.00P
Delta-0.0006
Imp Vol1.9465
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0207
Nilai Intrinsik-134.8
Volum7
Vega0.0006
Nilai Masa134.81
Buka Faedah268
Rho0
Delta / Theta0.0303
|
| 0 |
0% |
129.5 |
133.8 |
0 |
190.00 |
0.04 |
0% |
0 |
4.3 |
0 |
CVNA Beli 190.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260313|190.00C
Delta0
Imp Vol0
Bidaan129.5
Gamma0
Teoretikal0
Permintaan133.8
Theta0
Nilai Intrinsik129.8
Volum0
Vega0
Nilai Masa-129.8
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 190.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCVNA|20260313|190.00P
Delta-0.0647
Imp Vol4.4201
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-2.7137
Nilai Intrinsik-129.8
Volum0
Vega0.0369
Nilai Masa129.84
Buka Faedah42
Rho-0.0019
Delta / Theta0.0238
|
| 0 |
0% |
124.5 |
128.8 |
0 |
195.00 |
0.05 |
0% |
0 |
0.19 |
0 |
CVNA Beli 195.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260313|195.00C
Delta0
Imp Vol0
Bidaan124.5
Gamma0
Teoretikal0
Permintaan128.8
Theta0
Nilai Intrinsik124.8
Volum0
Vega0
Nilai Masa-124.8
Buka Faedah0
Rho0
Delta / Theta0
CVNA Jual 195.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVNA|20260313|195.00P
Delta-0.0077
Imp Vol2.3896
Bidaan0
Gamma0.0003
Teoretikal0.19
Permintaan0.19
Theta-0.2464
Nilai Intrinsik-124.8
Volum0
Vega0.0062
Nilai Masa124.85
Buka Faedah70
Rho-0.0002
Delta / Theta0.0313
|
|
319.8 |
Harga @ Mac 10, 2026 19:56 GMT |
| 10.06 |
-37.4% |
9.35 |
11.5 |
175 |
320.00 |
9.4 |
19.75% |
8.75 |
9.65 |
175 |
CVNA Beli 320.00
Tamat: Mac 13, 2026
Akhir: 10.06
Prbhn.: -37.4%
SimbolCVNA|20260313|320.00C
Delta0.5484
Imp Vol0.7799
Bidaan9.35
Gamma0.0174
Teoretikal10.06
Permintaan11.5
Theta-1.5185
Nilai Intrinsik-0.2
Volum175
Vega0.1155
Nilai Masa10.26
Buka Faedah281
Rho0.0137
Delta / Theta-0.3611
CVNA Jual 320.00
Tamat: Mac 13, 2026
Akhir: 9.4
Prbhn.: 19.75%
SimbolCVNA|20260313|320.00P
Delta-0.4541
Imp Vol0.8915
Bidaan8.75
Gamma0.0152
Teoretikal9.4
Permintaan9.65
Theta-1.7044
Nilai Intrinsik0.2
Volum175
Vega0.1156
Nilai Masa9.2
Buka Faedah250
Rho-0.0113
Delta / Theta0.2665
|
| 8.95 |
-27.18% |
8.3 |
9.95 |
70 |
322.50 |
11.23 |
27.61% |
9.85 |
11.15 |
78 |
CVNA Beli 322.50
Tamat: Mac 13, 2026
Akhir: 8.95
Prbhn.: -27.18%
SimbolCVNA|20260313|322.50C
Delta0.5049
Imp Vol0.7915
Bidaan8.3
Gamma0.0173
Teoretikal8.95
Permintaan9.95
Theta-1.5508
Nilai Intrinsik-2.7
Volum70
Vega0.1164
Nilai Masa11.65
Buka Faedah69
Rho0.0126
Delta / Theta-0.3256
CVNA Jual 322.50
Tamat: Mac 13, 2026
Akhir: 11.23
Prbhn.: 27.61%
SimbolCVNA|20260313|322.50P
Delta-0.4929
Imp Vol0.8775
Bidaan9.85
Gamma0.0156
Teoretikal10.5
Permintaan11.15
Theta-1.6872
Nilai Intrinsik2.7
Volum78
Vega0.1164
Nilai Masa8.53
Buka Faedah52
Rho-0.0122
Delta / Theta0.2921
|
| 7.79 |
-36.92% |
7.8 |
8.95 |
87 |
325.00 |
11.85 |
12.54% |
11.2 |
12.3 |
149 |
CVNA Beli 325.00
Tamat: Mac 13, 2026
Akhir: 7.79
Prbhn.: -36.92%
SimbolCVNA|20260313|325.00C
Delta0.4659
Imp Vol0.84
Bidaan7.8
Gamma0.0162
Teoretikal8.38
Permintaan8.95
Theta-1.6378
Nilai Intrinsik-5.2
Volum87
Vega0.116
Nilai Masa12.99
Buka Faedah107
Rho0.0116
Delta / Theta-0.2845
CVNA Jual 325.00
Tamat: Mac 13, 2026
Akhir: 11.85
Prbhn.: 12.54%
SimbolCVNA|20260313|325.00P
Delta-0.5317
Imp Vol0.8766
Bidaan11.2
Gamma0.0156
Teoretikal11.85
Permintaan12.3
Theta-1.6795
Nilai Intrinsik5.2
Volum149
Vega0.116
Nilai Masa6.65
Buka Faedah352
Rho-0.0131
Delta / Theta0.3166
|