| 0 |
0% |
42.45 |
45 |
0 |
21.00 |
0 |
0% |
0 |
0.01 |
0 |
CVNA Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260618|21.00C
Delta0.9731
Imp Vol6.0612
Bidaan42.45
Gamma0.0014
Teoretikal43.73
Permintaan45
Theta-0.2844
Nilai Intrinsik43.1
Volum0
Vega0.0047
Nilai Masa-43.1
Buka Faedah100
Rho0.0026
Delta / Theta-3.4212
CVNA Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260618|21.00P
Delta-0.0007
Imp Vol3.1704
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-43.1
Volum0
Vega0.0002
Nilai Masa43.1
Buka Faedah13,084
Rho0
Delta / Theta0.1215
|
| 0 |
0% |
40 |
44.5 |
0 |
22.00 |
0 |
0% |
0 |
0.01 |
0 |
CVNA Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260618|22.00C
Delta0.9897
Imp Vol4.4464
Bidaan40
Gamma0.0008
Teoretikal42.25
Permintaan44.5
Theta-0.0932
Nilai Intrinsik42.1
Volum0
Vega0.002
Nilai Masa-42.1
Buka Faedah10
Rho0.0029
Delta / Theta-10.6181
CVNA Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260618|22.00P
Delta-0.0007
Imp Vol3.043
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-42.1
Volum0
Vega0.0002
Nilai Masa42.1
Buka Faedah4,990
Rho0
Delta / Theta0.1269
|
| 0 |
0% |
39 |
43.5 |
0 |
23.00 |
0 |
0% |
0 |
0.01 |
0 |
CVNA Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260618|23.00C
Delta0.9893
Imp Vol4.2711
Bidaan39
Gamma0.0009
Teoretikal41.25
Permintaan43.5
Theta-0.0928
Nilai Intrinsik41.1
Volum0
Vega0.0021
Nilai Masa-41.1
Buka Faedah10
Rho0.003
Delta / Theta-10.6658
CVNA Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNA|20260618|23.00P
Delta-0.0008
Imp Vol2.9214
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-41.1
Volum0
Vega0.0002
Nilai Masa41.1
Buka Faedah990
Rho0
Delta / Theta0.1326
|
|
64.1 |
Harga @ Jun. 13, 2026 20:45 GMT |
| 2.27 |
-40.26% |
1.96 |
2.17 |
45 |
64.50 |
2.44 |
62.67% |
2.26 |
2.57 |
91 |
CVNA Beli 64.50
Tamat: Jun. 18, 2026
Akhir: 2.27
Prbhn.: -40.26%
SimbolCVNA|20260618|64.50C
Delta0.4914
Imp Vol0.7479
Bidaan1.96
Gamma0.0711
Teoretikal2.07
Permintaan2.17
Theta-0.2267
Nilai Intrinsik-0.4
Volum45
Vega0.0299
Nilai Masa2.67
Buka Faedah83
Rho0.004
Delta / Theta-2.1673
CVNA Jual 64.50
Tamat: Jun. 18, 2026
Akhir: 2.44
Prbhn.: 62.67%
SimbolCVNA|20260618|64.50P
Delta-0.5095
Imp Vol0.7412
Bidaan2.26
Gamma0.0718
Teoretikal2.42
Permintaan2.57
Theta-0.2187
Nilai Intrinsik0.4
Volum91
Vega0.0299
Nilai Masa2.04
Buka Faedah475
Rho-0.0042
Delta / Theta2.3293
|
| 1.89 |
-60.63% |
1.73 |
1.93 |
143 |
65.00 |
2.73 |
63.47% |
2.63 |
2.87 |
662 |
CVNA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 1.89
Prbhn.: -60.63%
SimbolCVNA|20260618|65.00C
Delta0.4557
Imp Vol0.7427
Bidaan1.73
Gamma0.0712
Teoretikal1.83
Permintaan1.93
Theta-0.2236
Nilai Intrinsik-0.9
Volum143
Vega0.0297
Nilai Masa2.79
Buka Faedah338
Rho0.0038
Delta / Theta-2.0378
CVNA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 2.73
Prbhn.: 63.47%
SimbolCVNA|20260618|65.00P
Delta-0.5431
Imp Vol0.7595
Bidaan2.63
Gamma0.0697
Teoretikal2.75
Permintaan2.87
Theta-0.2227
Nilai Intrinsik0.9
Volum662
Vega0.0298
Nilai Masa1.83
Buka Faedah2,037
Rho-0.0044
Delta / Theta2.4381
|
| 1.63 |
-57.66% |
1.53 |
1.71 |
2,440 |
65.50 |
3.04 |
64.32% |
2.9 |
3.15 |
123 |
CVNA Beli 65.50
Tamat: Jun. 18, 2026
Akhir: 1.63
Prbhn.: -57.66%
SimbolCVNA|20260618|65.50C
Delta0.4206
Imp Vol0.74
Bidaan1.53
Gamma0.0704
Teoretikal1.62
Permintaan1.71
Theta-0.2196
Nilai Intrinsik-1.4
Volum2,440
Vega0.0293
Nilai Masa3.03
Buka Faedah213
Rho0.0035
Delta / Theta-1.9153
CVNA Jual 65.50
Tamat: Jun. 18, 2026
Akhir: 3.04
Prbhn.: 64.32%
SimbolCVNA|20260618|65.50P
Delta-0.5782
Imp Vol0.7519
Bidaan2.9
Gamma0.0695
Teoretikal3.03
Permintaan3.15
Theta-0.2173
Nilai Intrinsik1.4
Volum123
Vega0.0293
Nilai Masa1.64
Buka Faedah97
Rho-0.0047
Delta / Theta2.6615
|