| 0 |
0% |
13.9 |
17.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|15.00C
Delta0.9656
Imp Vol1.7739
Bidaan13.9
Gamma0.0055
Teoretikal15.85
Permintaan17.8
Theta-0.0214
Nilai Intrinsik16.04
Volum0
Vega0.0057
Nilai Masa-16.04
Buka Faedah0
Rho0.0058
Delta / Theta-45.1308
CRI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|15.00P
Delta-0.0825
Imp Vol2.7233
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.0691
Nilai Intrinsik-16.04
Volum0
Vega0.0117
Nilai Masa16.04
Buka Faedah0
Rho-0.0021
Delta / Theta1.1931
|
| 0 |
0% |
11.4 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|17.50C
Delta0.958
Imp Vol1.4343
Bidaan11.4
Gamma0.008
Teoretikal13.35
Permintaan15.3
Theta-0.0205
Nilai Intrinsik13.54
Volum0
Vega0.0067
Nilai Masa-13.54
Buka Faedah0
Rho0.0071
Delta / Theta-46.7038
CRI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|17.50P
Delta-0.1009
Imp Vol2.25
Bidaan0
Gamma0.0102
Teoretikal1.08
Permintaan2.15
Theta-0.0663
Nilai Intrinsik-13.54
Volum0
Vega0.0136
Nilai Masa13.54
Buka Faedah0
Rho-0.0024
Delta / Theta1.5219
|
| 0 |
0% |
8.9 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|20.00C
Delta0.9484
Imp Vol1.138
Bidaan8.9
Gamma0.0119
Teoretikal10.85
Permintaan12.8
Theta-0.0194
Nilai Intrinsik11.04
Volum0
Vega0.008
Nilai Masa-11.04
Buka Faedah0
Rho0.0082
Delta / Theta-48.9234
CRI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|20.00P
Delta-0.1235
Imp Vol1.839
Bidaan0
Gamma0.0144
Teoretikal1.08
Permintaan2.15
Theta-0.0626
Nilai Intrinsik-11.04
Volum0
Vega0.0157
Nilai Masa11.04
Buka Faedah0
Rho-0.0028
Delta / Theta1.9733
|
|
31.04 |
Harga @ Okt. 28, 2026 20:16 GMT |
| 2.06 |
0% |
1.3 |
1.75 |
0 |
32.50 |
2.75 |
0% |
2.85 |
3.3 |
0 |
CRI Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolCRI|20261120|32.50C
Delta0.4118
Imp Vol0.7389
Bidaan1.3
Gamma0.0684
Teoretikal1.53
Permintaan1.75
Theta-0.0481
Nilai Intrinsik-1.46
Volum0
Vega0.0299
Nilai Masa3.52
Buka Faedah90
Rho0.0067
Delta / Theta-8.56
CRI Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolCRI|20261120|32.50P
Delta-0.6096
Imp Vol0.643
Bidaan2.85
Gamma0.0775
Teoretikal3.08
Permintaan3.3
Theta-0.0406
Nilai Intrinsik1.46
Volum0
Vega0.0295
Nilai Masa1.29
Buka Faedah11
Rho-0.0116
Delta / Theta15.0086
|
| 0.9 |
-25% |
0.75 |
1 |
7 |
35.00 |
0 |
0% |
3 |
7.1 |
0 |
CRI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -25%
SimbolCRI|20261120|35.00C
Delta0.2711
Imp Vol0.7508
Bidaan0.75
Gamma0.0573
Teoretikal0.87
Permintaan1
Theta-0.0416
Nilai Intrinsik-3.96
Volum7
Vega0.0255
Nilai Masa4.86
Buka Faedah5,061
Rho0.0045
Delta / Theta-6.5127
CRI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|35.00P
Delta-0.7511
Imp Vol0.6882
Bidaan3
Gamma0.0598
Teoretikal5.05
Permintaan7.1
Theta-0.0356
Nilai Intrinsik3.96
Volum0
Vega0.0243
Nilai Masa-3.96
Buka Faedah0
Rho-0.014
Delta / Theta21.0997
|
| 0.64 |
0% |
0.3 |
0.65 |
0 |
37.50 |
0 |
0% |
5.1 |
9.1 |
0 |
CRI Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolCRI|20261120|37.50C
Delta0.1668
Imp Vol0.7562
Bidaan0.3
Gamma0.0429
Teoretikal0.48
Permintaan0.65
Theta-0.0316
Nilai Intrinsik-6.46
Volum0
Vega0.0192
Nilai Masa7.1
Buka Faedah201
Rho0.0029
Delta / Theta-5.2714
CRI Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261120|37.50P
Delta-0.8802
Imp Vol0.6389
Bidaan5.1
Gamma0.0407
Teoretikal7.1
Permintaan9.1
Theta-0.0203
Nilai Intrinsik6.46
Volum0
Vega0.0152
Nilai Masa-6.46
Buka Faedah0
Rho-0.0148
Delta / Theta43.2637
|