| 0 |
0% |
20.2 |
22.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|17.50C
Delta0.9974
Imp Vol5.9305
Bidaan20.2
Gamma0.0006
Teoretikal22.22
Permintaan22.7
Theta-0.0488
Nilai Intrinsik22.22
Volum0
Vega0.0002
Nilai Masa-22.22
Buka Faedah0
Rho0.0003
Delta / Theta-20.4219
CRI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|17.50P
Delta-0.0647
Imp Vol13.4488
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-1.7666
Nilai Intrinsik-22.22
Volum0
Vega0.0026
Nilai Masa22.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0366
|
| 0 |
0% |
17.7 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|20.00C
Delta0.9969
Imp Vol5.0151
Bidaan17.7
Gamma0.0009
Teoretikal19.72
Permintaan20.1
Theta-0.0477
Nilai Intrinsik19.72
Volum0
Vega0.0002
Nilai Masa-19.72
Buka Faedah5
Rho0.0003
Delta / Theta-20.8911
CRI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|20.00P
Delta-0.0759
Imp Vol11.604
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-1.7228
Nilai Intrinsik-19.72
Volum0
Vega0.003
Nilai Masa19.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.0441
|
| 0 |
0% |
15.2 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|22.50C
Delta0.9964
Imp Vol4.2056
Bidaan15.2
Gamma0.0012
Teoretikal17.22
Permintaan18.4
Theta-0.0465
Nilai Intrinsik17.22
Volum0
Vega0.0002
Nilai Masa-17.22
Buka Faedah0
Rho0.0004
Delta / Theta-21.446
CRI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|22.50P
Delta-0.0887
Imp Vol9.9832
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-1.667
Nilai Intrinsik-17.22
Volum0
Vega0.0033
Nilai Masa17.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0532
|
|
39.72 |
Harga @ Jul. 16, 2026 20:16 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
40.00 |
0 |
0% |
0 |
2.9 |
0 |
CRI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|40.00C
Delta0.4795
Imp Vol1.5196
Bidaan0
Gamma0.1262
Teoretikal1.13
Permintaan2.25
Theta-0.6296
Nilai Intrinsik-0.28
Volum0
Vega0.0083
Nilai Masa0.28
Buka Faedah31
Rho0.0005
Delta / Theta-0.7616
CRI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|40.00P
Delta-0.519
Imp Vol1.5632
Bidaan0
Gamma0.1227
Teoretikal1.45
Permintaan2.9
Theta-0.6466
Nilai Intrinsik0.28
Volum0
Vega0.0083
Nilai Masa-0.28
Buka Faedah7
Rho-0.0005
Delta / Theta0.8026
|
| 0 |
0% |
0 |
2.15 |
0 |
42.50 |
0 |
0% |
2.3 |
4.7 |
0 |
CRI Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|42.50C
Delta0.3299
Imp Vol2.5581
Bidaan0
Gamma0.0681
Teoretikal1.07
Permintaan2.15
Theta-0.9629
Nilai Intrinsik-2.78
Volum0
Vega0.0075
Nilai Masa2.78
Buka Faedah42
Rho0.0003
Delta / Theta-0.3426
CRI Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|42.50P
Delta-0.7176
Imp Vol2.0599
Bidaan2.3
Gamma0.079
Teoretikal3.5
Permintaan4.7
Theta-0.7225
Nilai Intrinsik2.78
Volum0
Vega0.007
Nilai Masa-2.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.9932
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
3.2 |
7.2 |
0 |
CRI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|45.00C
Delta0.1816
Imp Vol2.4537
Bidaan0
Gamma0.0517
Teoretikal0.48
Permintaan0.95
Theta-0.6729
Nilai Intrinsik-5.28
Volum0
Vega0.0055
Nilai Masa5.28
Buka Faedah28
Rho0.0002
Delta / Theta-0.2698
CRI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|45.00P
Delta-0.9859
Imp Vol1.0768
Bidaan3.2
Gamma0.0187
Teoretikal5.3
Permintaan7.2
Theta-0.039
Nilai Intrinsik5.28
Volum0
Vega0.0007
Nilai Masa-5.28
Buka Faedah0
Rho-0.0007
Delta / Theta25.2832
|