| 0 |
0% |
15.6 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CRI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260220|17.50C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.11
Volum0
Vega0
Nilai Masa-17.11
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260220|17.50P
Delta-0.0678
Imp Vol2.3645
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.0613
Nilai Intrinsik-17.11
Volum0
Vega0.0109
Nilai Masa17.11
Buka Faedah0
Rho-0.0016
Delta / Theta1.1069
|
| 14.55 |
0% |
13.1 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CRI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 14.55
Prbhn.: 0%
SimbolCRI|20260220|20.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.61
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah2
Rho0
Delta / Theta0
CRI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260220|20.00P
Delta-0.0812
Imp Vol1.9844
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.059
Nilai Intrinsik-14.61
Volum0
Vega0.0125
Nilai Masa14.61
Buka Faedah0
Rho-0.0019
Delta / Theta1.3764
|
| 0 |
0% |
10.6 |
13.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CRI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260220|22.50C
Delta0.9811
Imp Vol0.9127
Bidaan10.6
Gamma0.0184
Teoretikal12.25
Permintaan13.9
Theta-0.0078
Nilai Intrinsik12.11
Volum0
Vega0.0037
Nilai Masa-12.11
Buka Faedah0
Rho0.0075
Delta / Theta-125.4666
CRI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260220|22.50P
Delta-0.0975
Imp Vol1.6469
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-12.11
Volum0
Vega0.0143
Nilai Masa12.11
Buka Faedah0
Rho-0.0022
Delta / Theta1.7386
|
|
34.61 |
Harga @ Jan. 30, 2026 21:16 GMT |
| 1.49 |
56.84% |
1.4 |
1.75 |
2 |
35.00 |
1.83 |
0% |
1.5 |
2.05 |
0 |
CRI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.49
Prbhn.: 56.84%
SimbolCRI|20260220|35.00C
Delta0.4949
Imp Vol0.4893
Bidaan1.4
Gamma0.0978
Teoretikal1.49
Permintaan1.75
Theta-0.0388
Nilai Intrinsik-0.39
Volum2
Vega0.0331
Nilai Masa1.88
Buka Faedah45
Rho0.009
Delta / Theta-12.7395
CRI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolCRI|20260220|35.00P
Delta-0.504
Imp Vol0.4893
Bidaan1.5
Gamma0.0979
Teoretikal1.78
Permintaan2.05
Theta-0.0382
Nilai Intrinsik0.39
Volum0
Vega0.0332
Nilai Masa1.44
Buka Faedah31
Rho-0.0096
Delta / Theta13.2116
|
| 0.37 |
0% |
0.55 |
0.85 |
0 |
37.50 |
4.5 |
0% |
3.2 |
3.5 |
0 |
CRI Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolCRI|20260220|37.50C
Delta0.2831
Imp Vol0.5079
Bidaan0.55
Gamma0.08
Teoretikal0.7
Permintaan0.85
Theta-0.0342
Nilai Intrinsik-2.89
Volum0
Vega0.0281
Nilai Masa3.26
Buka Faedah169
Rho0.0052
Delta / Theta-8.2827
CRI Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCRI|20260220|37.50P
Delta-0.7402
Imp Vol0.46
Bidaan3.2
Gamma0.0847
Teoretikal3.35
Permintaan3.5
Theta-0.0288
Nilai Intrinsik2.89
Volum0
Vega0.0269
Nilai Masa1.61
Buka Faedah57
Rho-0.0133
Delta / Theta25.7317
|
| 0.35 |
0% |
0.2 |
0.4 |
1 |
40.00 |
0 |
0% |
4.3 |
6.5 |
0 |
CRI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCRI|20260220|40.00C
Delta0.1555
Imp Vol0.5481
Bidaan0.2
Gamma0.0523
Teoretikal0.35
Permintaan0.4
Theta-0.026
Nilai Intrinsik-5.39
Volum1
Vega0.0199
Nilai Masa5.74
Buka Faedah135
Rho0.0029
Delta / Theta-5.9795
CRI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260220|40.00P
Delta-0.921
Imp Vol0.4064
Bidaan4.3
Gamma0.0437
Teoretikal5.4
Permintaan6.5
Theta-0.011
Nilai Intrinsik5.39
Volum0
Vega0.0121
Nilai Masa-5.39
Buka Faedah0
Rho-0.0136
Delta / Theta83.9354
|