| 0 |
0% |
23.4 |
27.6 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
CRI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|17.50C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik25.59
Volum0
Vega0
Nilai Masa-25.59
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|17.50P
Delta-0.0443
Imp Vol2.6766
Bidaan0
Gamma0.0033
Teoretikal0.68
Permintaan1.35
Theta-0.0602
Nilai Intrinsik-25.59
Volum0
Vega0.0099
Nilai Masa25.59
Buka Faedah0
Rho-0.0014
Delta / Theta0.7369
|
| 0 |
0% |
20.9 |
24.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CRI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|20.00C
Delta0
Imp Vol0
Bidaan20.9
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.09
Volum0
Vega0
Nilai Masa-23.09
Buka Faedah5
Rho0
Delta / Theta0
CRI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|20.00P
Delta-0.0362
Imp Vol2.0243
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-23.09
Volum0
Vega0.0084
Nilai Masa23.09
Buka Faedah0
Rho-0.0011
Delta / Theta0.9383
|
| 0 |
0% |
18.4 |
22.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CRI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|22.50C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan22.6
Theta0
Nilai Intrinsik20.59
Volum0
Vega0
Nilai Masa-20.59
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|22.50P
Delta-0.042
Imp Vol1.7531
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-20.59
Volum0
Vega0.0095
Nilai Masa20.59
Buka Faedah0
Rho-0.0012
Delta / Theta1.1137
|
|
43.09 |
Harga @ Jun. 25, 2026 20:16 GMT |
| 1.4 |
0% |
0.9 |
1.2 |
0 |
45.00 |
0 |
0% |
2.65 |
3.1 |
0 |
CRI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCRI|20260717|45.00C
Delta0.3621
Imp Vol0.4248
Bidaan0.9
Gamma0.0833
Teoretikal1.05
Permintaan1.2
Theta-0.0387
Nilai Intrinsik-1.91
Volum0
Vega0.0396
Nilai Masa3.31
Buka Faedah27
Rho0.0088
Delta / Theta-9.3477
CRI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|45.00P
Delta-0.6411
Imp Vol0.417
Bidaan2.65
Gamma0.0848
Teoretikal2.88
Permintaan3.1
Theta-0.0363
Nilai Intrinsik1.91
Volum0
Vega0.0395
Nilai Masa-1.91
Buka Faedah0
Rho-0.0152
Delta / Theta17.6365
|
| 0.75 |
0% |
0.25 |
0.65 |
0 |
47.50 |
0 |
0% |
3.4 |
6.6 |
0 |
CRI Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCRI|20260717|47.50C
Delta0.191
Imp Vol0.4235
Bidaan0.25
Gamma0.0607
Teoretikal0.45
Permintaan0.65
Theta-0.028
Nilai Intrinsik-4.41
Volum0
Vega0.0288
Nilai Masa5.16
Buka Faedah73
Rho0.0047
Delta / Theta-6.8284
CRI Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|47.50P
Delta-0.7721
Imp Vol0.4878
Bidaan3.4
Gamma0.0587
Teoretikal5
Permintaan6.6
Theta-0.034
Nilai Intrinsik4.41
Volum0
Vega0.0319
Nilai Masa-4.41
Buka Faedah0
Rho-0.0176
Delta / Theta22.6902
|
| 0 |
0% |
0.1 |
0.3 |
0 |
50.00 |
0 |
0% |
5.8 |
8.8 |
0 |
CRI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|50.00C
Delta0.0954
Imp Vol0.4411
Bidaan0.1
Gamma0.0363
Teoretikal0.2
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-6.91
Volum0
Vega0.0179
Nilai Masa6.91
Buka Faedah6
Rho0.0024
Delta / Theta-5.2661
CRI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260717|50.00P
Delta-0.8459
Imp Vol0.5549
Bidaan5.8
Gamma0.0521
Teoretikal7.3
Permintaan8.8
Theta-0.0301
Nilai Intrinsik6.91
Volum0
Vega0.025
Nilai Masa-6.91
Buka Faedah0
Rho-0.0187
Delta / Theta28.1184
|