| 0 |
0% |
13.3 |
16.2 |
0 |
20.00 |
0.27 |
0% |
0 |
0.7 |
0 |
CRI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260417|20.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.82
Volum0
Vega0
Nilai Masa-14.82
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCRI|20260417|20.00P
Delta-0.078
Imp Vol1.9477
Bidaan0
Gamma0.009
Teoretikal0.7
Permintaan0.7
Theta-0.0563
Nilai Intrinsik-14.82
Volum0
Vega0.0122
Nilai Masa15.09
Buka Faedah2
Rho-0.0018
Delta / Theta1.3866
|
| 0 |
0% |
10.8 |
13.7 |
0 |
22.50 |
0.17 |
0% |
0 |
0.7 |
0 |
CRI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260417|22.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.32
Volum0
Vega0
Nilai Masa-12.32
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCRI|20260417|22.50P
Delta-0.0937
Imp Vol1.6156
Bidaan0
Gamma0.0124
Teoretikal0.7
Permintaan0.7
Theta-0.0535
Nilai Intrinsik-12.32
Volum0
Vega0.0139
Nilai Masa12.49
Buka Faedah2
Rho-0.0021
Delta / Theta1.751
|
| 10.09 |
0% |
8.4 |
10.7 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
CRI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 10.09
Prbhn.: 0%
SimbolCRI|20260417|25.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.82
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260417|25.00P
Delta-0.114
Imp Vol1.3137
Bidaan0
Gamma0.0176
Teoretikal0.7
Permintaan0.7
Theta-0.0501
Nilai Intrinsik-9.82
Volum0
Vega0.0161
Nilai Masa9.82
Buka Faedah0
Rho-0.0025
Delta / Theta2.273
|
|
34.82 |
Harga @ Mac 27, 2026 20:16 GMT |
| 1.65 |
0% |
1.2 |
1.85 |
0 |
35.00 |
1.8 |
0% |
1.45 |
2.3 |
0 |
CRI Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCRI|20260417|35.00C
Delta0.5009
Imp Vol0.4909
Bidaan1.2
Gamma0.0973
Teoretikal1.52
Permintaan1.85
Theta-0.039
Nilai Intrinsik-0.18
Volum0
Vega0.0332
Nilai Masa1.83
Buka Faedah89
Rho0.0091
Delta / Theta-12.8303
CRI Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCRI|20260417|35.00P
Delta-0.4946
Imp Vol0.5285
Bidaan1.45
Gamma0.0905
Teoretikal1.87
Permintaan2.3
Theta-0.0413
Nilai Intrinsik0.18
Volum0
Vega0.0332
Nilai Masa1.62
Buka Faedah87
Rho-0.0095
Delta / Theta11.9738
|
| 0.55 |
0% |
0.45 |
0.75 |
0 |
37.50 |
3.5 |
0% |
3.1 |
3.8 |
0 |
CRI Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCRI|20260417|37.50C
Delta0.2675
Imp Vol0.466
Bidaan0.45
Gamma0.0847
Teoretikal0.6
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-2.68
Volum0
Vega0.0274
Nilai Masa3.23
Buka Faedah160
Rho0.005
Delta / Theta-8.7534
CRI Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCRI|20260417|37.50P
Delta-0.7097
Imp Vol0.5118
Bidaan3.1
Gamma0.0803
Teoretikal3.45
Permintaan3.8
Theta-0.034
Nilai Intrinsik2.68
Volum0
Vega0.0285
Nilai Masa0.82
Buka Faedah6
Rho-0.0131
Delta / Theta20.8782
|
| 0.22 |
0% |
0.15 |
0.35 |
0 |
40.00 |
0 |
0% |
5 |
6.4 |
0 |
CRI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCRI|20260417|40.00C
Delta0.1286
Imp Vol0.4901
Bidaan0.15
Gamma0.0514
Teoretikal0.25
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-5.18
Volum0
Vega0.0175
Nilai Masa5.4
Buka Faedah41
Rho0.0024
Delta / Theta-6.2765
CRI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260417|40.00P
Delta-0.8137
Imp Vol0.6052
Bidaan5
Gamma0.0531
Teoretikal5.7
Permintaan6.4
Theta-0.0312
Nilai Intrinsik5.18
Volum0
Vega0.0222
Nilai Masa-5.18
Buka Faedah10
Rho-0.0148
Delta / Theta26.0927
|