0 |
0% |
22 |
25.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CRI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240517|45.00C
Delta0.9758
Imp Vol1.3699
Bidaan22
Gamma0.0036
Teoretikal23.85
Permintaan25.7
Theta-0.0422
Nilai Intrinsik23.71
Volum0
Vega0.0063
Nilai Masa-23.71
Buka Faedah0
Rho0.0073
Delta / Theta-23.1341
CRI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.71
Volum0
Vega0
Nilai Masa23.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
20.3 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CRI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240517|50.00C
Delta0.9574
Imp Vol1.1795
Bidaan17.6
Gamma0.0067
Teoretikal18.95
Permintaan20.3
Theta-0.0592
Nilai Intrinsik18.71
Volum0
Vega0.0102
Nilai Masa-18.71
Buka Faedah0
Rho0.0089
Delta / Theta-16.1583
CRI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.71
Volum0
Vega0
Nilai Masa18.76
Buka Faedah1,313
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.3 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CRI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRI|20240517|55.00C
Delta0.9528
Imp Vol0.8358
Bidaan12.5
Gamma0.0103
Teoretikal13.9
Permintaan15.3
Theta-0.0459
Nilai Intrinsik13.71
Volum0
Vega0.0111
Nilai Masa-13.71
Buka Faedah0
Rho0.0104
Delta / Theta-20.7656
CRI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.76
Buka Faedah5
Rho0
Delta / Theta0
|
|
68.71 |
Harga @ Mei 07, 2024 20:42 GMT |
0.85 |
-54.05% |
0.7 |
0.8 |
2 |
70.00 |
1.05 |
0% |
1.85 |
2.45 |
0 |
CRI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -54.05%
SimbolCRI|20240517|70.00C
Delta0.3548
Imp Vol0.2816
Bidaan0.7
Gamma0.1161
Teoretikal0.75
Permintaan0.8
Theta-0.06
Nilai Intrinsik-1.29
Volum2
Vega0.0423
Nilai Masa2.14
Buka Faedah253
Rho0.0065
Delta / Theta-5.9164
CRI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCRI|20240517|70.00P
Delta-0.6298
Imp Vol0.3109
Bidaan1.85
Gamma0.1068
Teoretikal2.15
Permintaan2.45
Theta-0.0656
Nilai Intrinsik1.29
Volum0
Vega0.0429
Nilai Masa-0.24
Buka Faedah3,386
Rho-0.0106
Delta / Theta9.599
|
0.2 |
0% |
0 |
0.15 |
0 |
75.00 |
3.9 |
0% |
4.5 |
8.1 |
0 |
CRI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCRI|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.49
Buka Faedah913
Rho0
Delta / Theta0
CRI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolCRI|20240517|75.00P
Delta-0.9835
Imp Vol0.2542
Bidaan4.5
Gamma0.0145
Teoretikal6.3
Permintaan8.1
Theta-0.0049
Nilai Intrinsik6.29
Volum0
Vega0.0045
Nilai Masa-2.39
Buka Faedah320
Rho-0.0068
Delta / Theta198.9695
|
0.1 |
0% |
0.05 |
0.25 |
4 |
80.00 |
6.4 |
0% |
9.6 |
12.4 |
0 |
CRI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCRI|20240517|80.00C
Delta0.0427
Imp Vol0.5207
Bidaan0.05
Gamma0.0153
Teoretikal0.1
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-11.29
Volum4
Vega0.0103
Nilai Masa11.39
Buka Faedah208
Rho0.0008
Delta / Theta-1.5846
CRI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolCRI|20240517|80.00P
Delta-0.8028
Imp Vol0.9828
Bidaan9.6
Gamma0.0248
Teoretikal12.4
Permintaan12.4
Theta-0.1524
Nilai Intrinsik11.29
Volum0
Vega0.0315
Nilai Masa-4.89
Buka Faedah0
Rho-0.0144
Delta / Theta5.2667
|