| 0 |
0% |
15 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|17.50C
Delta1
Imp Vol0
Bidaan15
Gamma0
Teoretikal16.9
Permintaan18.8
Theta0
Nilai Intrinsik16.78
Volum0
Vega0
Nilai Masa-16.78
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|17.50P
Delta-0.0822
Imp Vol2.5057
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0712
Nilai Intrinsik-16.78
Volum0
Vega0.0131
Nilai Masa16.78
Buka Faedah0
Rho-0.0022
Delta / Theta1.1543
|
| 0 |
0% |
12.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
CRI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|20.00C
Delta0.9744
Imp Vol1.1947
Bidaan12.5
Gamma0.0056
Teoretikal14.5
Permintaan16.5
Theta-0.0126
Nilai Intrinsik14.28
Volum0
Vega0.005
Nilai Masa-14.28
Buka Faedah0
Rho0.0074
Delta / Theta-77.3901
CRI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|20.00P
Delta-0.0734
Imp Vol1.7584
Bidaan0
Gamma0.0092
Teoretikal0.6
Permintaan1.2
Theta-0.0458
Nilai Intrinsik-14.28
Volum0
Vega0.012
Nilai Masa14.28
Buka Faedah0
Rho-0.0018
Delta / Theta1.6007
|
| 0 |
0% |
9.9 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
CRI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|22.50C
Delta0.9933
Imp Vol0.7077
Bidaan9.9
Gamma0.0029
Teoretikal11.91
Permintaan13.8
Theta-0.0021
Nilai Intrinsik11.78
Volum0
Vega0.0015
Nilai Masa-11.78
Buka Faedah8
Rho0.0059
Delta / Theta-463.2901
CRI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|22.50P
Delta-0.0885
Imp Vol1.4505
Bidaan0
Gamma0.0128
Teoretikal0.6
Permintaan1.2
Theta-0.0435
Nilai Intrinsik-11.78
Volum0
Vega0.0138
Nilai Masa11.78
Buka Faedah0
Rho-0.0021
Delta / Theta2.0324
|
|
34.28 |
Harga @ Ogos 26, 2026 20:16 GMT |
| 0.98 |
-10.91% |
0.8 |
1.15 |
114 |
35.00 |
0 |
0% |
1.5 |
2.3 |
0 |
CRI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: -10.91%
SimbolCRI|20260918|35.00C
Delta0.4321
Imp Vol0.3745
Bidaan0.8
Gamma0.1218
Teoretikal0.97
Permintaan1.15
Theta-0.0277
Nilai Intrinsik-0.72
Volum114
Vega0.0338
Nilai Masa1.7
Buka Faedah3,084
Rho0.0087
Delta / Theta-15.593
CRI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|35.00P
Delta-0.5349
Imp Vol0.4588
Bidaan1.5
Gamma0.1003
Teoretikal1.9
Permintaan2.3
Theta-0.0337
Nilai Intrinsik0.72
Volum0
Vega0.0343
Nilai Masa-0.72
Buka Faedah73
Rho-0.011
Delta / Theta15.8799
|
| 0.27 |
0% |
0.2 |
0.4 |
35 |
37.50 |
4.08 |
0% |
3.3 |
4.4 |
10 |
CRI Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCRI|20260918|37.50C
Delta0.1805
Imp Vol0.3711
Bidaan0.2
Gamma0.0823
Teoretikal0.3
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-3.22
Volum35
Vega0.0226
Nilai Masa3.49
Buka Faedah9
Rho0.0037
Delta / Theta-9.8459
CRI Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolCRI|20260918|37.50P
Delta-0.7147
Imp Vol0.538
Bidaan3.3
Gamma0.0731
Teoretikal3.85
Permintaan4.4
Theta-0.0335
Nilai Intrinsik3.22
Volum10
Vega0.0292
Nilai Masa0.86
Buka Faedah9
Rho-0.0145
Delta / Theta21.3406
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
5.2 |
7.4 |
0 |
CRI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|40.00C
Delta0.1087
Imp Vol0.464
Bidaan0
Gamma0.0465
Teoretikal0.2
Permintaan0.4
Theta-0.0163
Nilai Intrinsik-5.72
Volum0
Vega0.0161
Nilai Masa5.72
Buka Faedah92
Rho0.0022
Delta / Theta-6.6723
CRI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|40.00P
Delta-0.7759
Imp Vol0.7065
Bidaan5.2
Gamma0.049
Teoretikal6.3
Permintaan7.4
Theta-0.0386
Nilai Intrinsik5.72
Volum0
Vega0.0257
Nilai Masa-5.72
Buka Faedah5
Rho-0.0162
Delta / Theta20.0854
|