| 0 |
0% |
10.5 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|20.00C
Delta0.9792
Imp Vol1.7036
Bidaan10.5
Gamma0.006
Teoretikal12.5
Permintaan14.5
Theta-0.0249
Nilai Intrinsik12.52
Volum0
Vega0.0024
Nilai Masa-12.52
Buka Faedah0
Rho0.0028
Delta / Theta-39.3902
CRI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|20.00P
Delta-0.1103
Imp Vol3.3432
Bidaan0
Gamma0.0117
Teoretikal1.08
Permintaan2.15
Theta-0.1888
Nilai Intrinsik-12.52
Volum0
Vega0.009
Nilai Masa12.52
Buka Faedah0
Rho-0.0009
Delta / Theta0.5841
|
| 0 |
0% |
8 |
12 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|22.50C
Delta0.9742
Imp Vol1.3332
Bidaan8
Gamma0.0093
Teoretikal10
Permintaan12
Theta-0.0235
Nilai Intrinsik10.02
Volum0
Vega0.0028
Nilai Masa-10.02
Buka Faedah0
Rho0.0034
Delta / Theta-41.4065
CRI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|22.50P
Delta-0.1341
Imp Vol2.7332
Bidaan0
Gamma0.0165
Teoretikal1.08
Permintaan2.15
Theta-0.1771
Nilai Intrinsik-10.02
Volum0
Vega0.0104
Nilai Masa10.02
Buka Faedah0
Rho-0.0011
Delta / Theta0.7574
|
| 0 |
0% |
5.5 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|25.00C
Delta0.9668
Imp Vol0.9953
Bidaan5.5
Gamma0.0153
Teoretikal7.5
Permintaan9.5
Theta-0.0219
Nilai Intrinsik7.52
Volum0
Vega0.0035
Nilai Masa-7.52
Buka Faedah2
Rho0.004
Delta / Theta-44.2357
CRI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|25.00P
Delta-0.1658
Imp Vol2.1745
Bidaan0
Gamma0.0238
Teoretikal1.08
Permintaan2.15
Theta-0.1623
Nilai Intrinsik-7.52
Volum0
Vega0.012
Nilai Masa7.52
Buka Faedah81
Rho-0.0013
Delta / Theta1.0219
|
|
32.52 |
Harga @ Okt. 08, 2026 20:16 GMT |
| 0.35 |
0% |
0.05 |
0.35 |
1 |
35.00 |
0 |
0% |
2 |
4.7 |
0 |
CRI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCRI|20261016|35.00C
Delta0.1623
Imp Vol0.502
Bidaan0.05
Gamma0.1019
Teoretikal0.2
Permintaan0.35
Theta-0.0371
Nilai Intrinsik-2.48
Volum1
Vega0.0118
Nilai Masa2.83
Buka Faedah225
Rho0.0011
Delta / Theta-4.3755
CRI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|35.00P
Delta-0.6927
Imp Vol0.8991
Bidaan2
Gamma0.0814
Teoretikal3.35
Permintaan4.7
Theta-0.094
Nilai Intrinsik2.48
Volum0
Vega0.0169
Nilai Masa-2.48
Buka Faedah2
Rho-0.0047
Delta / Theta7.3684
|
| 0 |
0% |
0 |
0.85 |
0 |
37.50 |
0 |
0% |
3 |
6.9 |
0 |
CRI Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|37.50C
Delta0.1778
Imp Vol0.9828
Bidaan0
Gamma0.0552
Teoretikal0.42
Permintaan0.85
Theta-0.0769
Nilai Intrinsik-4.98
Volum0
Vega0.0125
Nilai Masa4.98
Buka Faedah11
Rho0.0012
Delta / Theta-2.3129
CRI Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|37.50P
Delta-0.9884
Imp Vol0.4355
Bidaan3
Gamma0.0147
Teoretikal5.07
Permintaan6.9
Theta-0.0034
Nilai Intrinsik4.98
Volum0
Vega0.0014
Nilai Masa-4.98
Buka Faedah1
Rho-0.0029
Delta / Theta289.9407
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
5.5 |
9.4 |
0 |
CRI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|40.00C
Delta0.2457
Imp Vol1.7343
Bidaan0
Gamma0.0378
Teoretikal1.07
Permintaan2.15
Theta-0.1639
Nilai Intrinsik-7.48
Volum0
Vega0.0151
Nilai Masa7.48
Buka Faedah0
Rho0.0015
Delta / Theta-1.4992
CRI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20261016|40.00P
Delta-0.9912
Imp Vol0.6022
Bidaan5.5
Gamma0.0084
Teoretikal7.57
Permintaan9.4
Theta-0.0037
Nilai Intrinsik7.48
Volum0
Vega0.0011
Nilai Masa-7.48
Buka Faedah0
Rho-0.0027
Delta / Theta267.3782
|