| 0 |
0% |
10.2 |
14.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|17.50C
Delta0.9619
Imp Vol6.2064
Bidaan10.2
Gamma0.0086
Teoretikal12.2
Permintaan14.2
Theta-0.3963
Nilai Intrinsik12.19
Volum0
Vega0.0013
Nilai Masa-12.19
Buka Faedah0
Rho0.0003
Delta / Theta-2.427
CRI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|17.50P
Delta-0.1083
Imp Vol10.3703
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-1.4901
Nilai Intrinsik-12.19
Volum0
Vega0.0029
Nilai Masa12.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.0727
|
| 0 |
0% |
7.7 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CRI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|20.00C
Delta0.9518
Imp Vol4.8487
Bidaan7.7
Gamma0.0133
Teoretikal9.7
Permintaan11.7
Theta-0.3745
Nilai Intrinsik9.69
Volum0
Vega0.0015
Nilai Masa-9.69
Buka Faedah0
Rho0.0004
Delta / Theta-2.5413
CRI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|20.00P
Delta-0.1338
Imp Vol8.3746
Bidaan0
Gamma0.0167
Teoretikal1.08
Permintaan2.15
Theta-1.3966
Nilai Intrinsik-9.69
Volum0
Vega0.0033
Nilai Masa9.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.0958
|
| 0 |
0% |
6.4 |
8.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CRI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|22.50C
Delta0.8855
Imp Vol4.8269
Bidaan6.4
Gamma0.0259
Teoretikal7.5
Permintaan8.6
Theta-0.7212
Nilai Intrinsik7.19
Volum0
Vega0.003
Nilai Masa-7.19
Buka Faedah0
Rho0.0004
Delta / Theta-1.2278
CRI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|22.50P
Delta-0.1156
Imp Vol4.8591
Bidaan0
Gamma0.0259
Teoretikal0.48
Permintaan0.95
Theta-0.7319
Nilai Intrinsik-7.19
Volum0
Vega0.003
Nilai Masa7.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.158
|
|
29.69 |
Harga @ Sep. 17, 2026 20:16 GMT |
| 0.2 |
0% |
0.05 |
0.5 |
0 |
30.00 |
0.29 |
-73.87% |
0.35 |
0.8 |
2 |
CRI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRI|20260918|30.00C
Delta0.3544
Imp Vol0.7585
Bidaan0.05
Gamma0.3173
Teoretikal0.28
Permintaan0.5
Theta-0.2182
Nilai Intrinsik-0.31
Volum0
Vega0.0058
Nilai Masa0.51
Buka Faedah1,290
Rho0.0003
Delta / Theta-1.6243
CRI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: -73.87%
SimbolCRI|20260918|30.00P
Delta-0.739
Imp Vol0.4573
Bidaan0.35
Gamma0.4597
Teoretikal0.58
Permintaan0.8
Theta-0.1146
Nilai Intrinsik0.31
Volum2
Vega0.005
Nilai Masa-0.02
Buka Faedah48
Rho-0.0005
Delta / Theta6.4464
|
| 0 |
0% |
0 |
0.15 |
0 |
32.50 |
3.1 |
0% |
2.5 |
3.7 |
2 |
CRI Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|32.50C
Delta0.0841
Imp Vol1.2945
Bidaan0
Gamma0.0771
Teoretikal0.08
Permintaan0.15
Theta-0.1545
Nilai Intrinsik-2.81
Volum0
Vega0.0024
Nilai Masa2.81
Buka Faedah827
Rho0.0001
Delta / Theta-0.5444
CRI Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCRI|20260918|32.50P
Delta-0.8786
Imp Vol1.5131
Bidaan2.5
Gamma0.0862
Teoretikal3.1
Permintaan3.7
Theta-0.2354
Nilai Intrinsik2.81
Volum2
Vega0.0031
Nilai Masa0.29
Buka Faedah47
Rho-0.0006
Delta / Theta3.7329
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
5.1 |
-1.92% |
5 |
7.2 |
4 |
CRI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260918|35.00C
Delta0.0266
Imp Vol1.6412
Bidaan0
Gamma0.0243
Teoretikal0.03
Permintaan0.05
Theta-0.0781
Nilai Intrinsik-5.31
Volum0
Vega0.001
Nilai Masa5.31
Buka Faedah7,739
Rho0
Delta / Theta-0.3406
CRI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: -1.92%
SimbolCRI|20260918|35.00P
Delta-0.7848
Imp Vol3.6667
Bidaan5
Gamma0.0516
Teoretikal6.1
Permintaan7.2
Theta-0.8277
Nilai Intrinsik5.31
Volum4
Vega0.0045
Nilai Masa-0.21
Buka Faedah49
Rho-0.0007
Delta / Theta0.9482
|