| 14.27 |
0% |
21.1 |
24.9 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
CRI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 14.27
Prbhn.: 0%
SimbolCRI|20260320|12.50C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.41
Volum0
Vega0
Nilai Masa-9.14
Buka Faedah0
Rho0
Delta / Theta0
CRI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260320|12.50P
Delta-0.0498
Imp Vol4.0379
Bidaan0
Gamma0.0033
Teoretikal0.95
Permintaan0.95
Theta-0.0944
Nilai Intrinsik-23.41
Volum0
Vega0.008
Nilai Masa23.41
Buka Faedah0
Rho-0.0012
Delta / Theta0.5277
|
| 18.2 |
0% |
18.7 |
22.4 |
0 |
15.00 |
0.65 |
0% |
0 |
0.95 |
0 |
CRI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolCRI|20260320|15.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.91
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah1
Rho0
Delta / Theta0
CRI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCRI|20260320|15.00P
Delta-0.0604
Imp Vol3.4184
Bidaan0
Gamma0.0045
Teoretikal0.95
Permintaan0.95
Theta-0.093
Nilai Intrinsik-20.91
Volum0
Vega0.0093
Nilai Masa21.56
Buka Faedah12
Rho-0.0013
Delta / Theta0.649
|
| 15.35 |
0% |
16.4 |
19.2 |
0 |
17.50 |
0.47 |
0% |
0 |
0.95 |
0 |
CRI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 15.35
Prbhn.: 0%
SimbolCRI|20260320|17.50C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.41
Volum0
Vega0
Nilai Masa-3.06
Buka Faedah49
Rho0
Delta / Theta0
CRI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolCRI|20260320|17.50P
Delta-0.0721
Imp Vol2.9032
Bidaan0
Gamma0.0061
Teoretikal0.95
Permintaan0.95
Theta-0.0907
Nilai Intrinsik-18.41
Volum0
Vega0.0106
Nilai Masa18.88
Buka Faedah11
Rho-0.0015
Delta / Theta0.7956
|
|
35.91 |
Harga @ Mac 03, 2026 21:16 GMT |
| 0.9 |
20% |
0.75 |
1 |
27 |
37.50 |
3.3 |
0% |
2.55 |
2.9 |
0 |
CRI Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 20%
SimbolCRI|20260320|37.50C
Delta0.3613
Imp Vol0.5003
Bidaan0.75
Gamma0.0966
Teoretikal0.9
Permintaan1
Theta-0.0429
Nilai Intrinsik-1.59
Volum27
Vega0.029
Nilai Masa2.49
Buka Faedah410
Rho0.0056
Delta / Theta-8.4298
CRI Jual 37.50
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCRI|20260320|37.50P
Delta-0.6158
Imp Vol0.5722
Bidaan2.55
Gamma0.0862
Teoretikal2.73
Permintaan2.9
Theta-0.049
Nilai Intrinsik1.59
Volum0
Vega0.0295
Nilai Masa1.71
Buka Faedah53
Rho-0.0098
Delta / Theta12.5618
|
| 0.06 |
-83.78% |
0.3 |
0.5 |
2 |
40.00 |
6.25 |
11.81% |
4.3 |
5.3 |
1 |
CRI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: -83.78%
SimbolCRI|20260320|40.00C
Delta0.1868
Imp Vol0.5318
Bidaan0.3
Gamma0.0652
Teoretikal0.4
Permintaan0.5
Theta-0.0326
Nilai Intrinsik-4.09
Volum2
Vega0.0208
Nilai Masa4.15
Buka Faedah399
Rho0.0029
Delta / Theta-5.7269
CRI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 6.25
Prbhn.: 11.81%
SimbolCRI|20260320|40.00P
Delta-0.7556
Imp Vol0.6588
Bidaan4.3
Gamma0.0616
Teoretikal4.8
Permintaan5.3
Theta-0.0461
Nilai Intrinsik4.09
Volum1
Vega0.0242
Nilai Masa2.16
Buka Faedah373
Rho-0.0118
Delta / Theta16.4008
|
| 0.15 |
0% |
0.1 |
0.45 |
0 |
42.50 |
9.2 |
0% |
5.8 |
8.5 |
0 |
CRI Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRI|20260320|42.50C
Delta0.1206
Imp Vol0.6326
Bidaan0.1
Gamma0.041
Teoretikal0.28
Permintaan0.45
Theta-0.029
Nilai Intrinsik-6.59
Volum0
Vega0.0155
Nilai Masa6.74
Buka Faedah708
Rho0.0019
Delta / Theta-4.1614
CRI Jual 42.50
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolCRI|20260320|42.50P
Delta-0.8215
Imp Vol0.7799
Bidaan5.8
Gamma0.0432
Teoretikal7.15
Permintaan8.5
Theta-0.0451
Nilai Intrinsik6.59
Volum0
Vega0.0201
Nilai Masa2.61
Buka Faedah11
Rho-0.013
Delta / Theta18.204
|