| 0 |
0% |
14.9 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CRI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|22.50C
Delta0.9972
Imp Vol1.004
Bidaan14.9
Gamma0.001
Teoretikal16.99
Permintaan18.5
Theta-0.0019
Nilai Intrinsik17.45
Volum0
Vega0.0006
Nilai Masa-17.45
Buka Faedah0
Rho0.0038
Delta / Theta-529.2925
CRI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|22.50P
Delta-0.0577
Imp Vol1.9654
Bidaan0
Gamma0.0071
Teoretikal0.47
Permintaan0.95
Theta-0.0586
Nilai Intrinsik-17.45
Volum0
Vega0.0096
Nilai Masa17.45
Buka Faedah3
Rho-0.0011
Delta / Theta0.9857
|
| 0 |
0% |
12.4 |
16.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CRI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|25.00C
Delta0.997
Imp Vol0.8091
Bidaan12.4
Gamma0.0012
Teoretikal14.49
Permintaan16.1
Theta-0.0017
Nilai Intrinsik14.95
Volum0
Vega0.0007
Nilai Masa-14.95
Buka Faedah0
Rho0.0051
Delta / Theta-600.2113
CRI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|25.00P
Delta-0.068
Imp Vol1.6603
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.0562
Nilai Intrinsik-14.95
Volum0
Vega0.0109
Nilai Masa14.95
Buka Faedah2
Rho-0.0013
Delta / Theta1.2103
|
| 0 |
0% |
9.9 |
13.6 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
CRI Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|27.50C
Delta0.997
Imp Vol0.6251
Bidaan9.9
Gamma0.0015
Teoretikal11.99
Permintaan13.6
Theta-0.0013
Nilai Intrinsik12.45
Volum0
Vega0.0006
Nilai Masa-12.45
Buka Faedah0
Rho0.0084
Delta / Theta-778.2607
CRI Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|27.50P
Delta-0.081
Imp Vol1.3807
Bidaan0
Gamma0.0132
Teoretikal0.48
Permintaan0.95
Theta-0.0534
Nilai Intrinsik-12.45
Volum0
Vega0.0124
Nilai Masa12.45
Buka Faedah11
Rho-0.0015
Delta / Theta1.5175
|
|
39.95 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 0 |
0% |
0.8 |
1.7 |
0 |
40.00 |
0 |
0% |
1.3 |
2.55 |
0 |
CRI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|40.00C
Delta0.4652
Imp Vol0.4479
Bidaan0.8
Gamma0.1072
Teoretikal1.25
Permintaan1.7
Theta-0.0464
Nilai Intrinsik-0.05
Volum0
Vega0.0328
Nilai Masa0.05
Buka Faedah57
Rho0.0075
Delta / Theta-10.0295
CRI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|40.00P
Delta-0.5263
Imp Vol0.5023
Bidaan1.3
Gamma0.0959
Teoretikal1.93
Permintaan2.55
Theta-0.0509
Nilai Intrinsik0.05
Volum0
Vega0.0329
Nilai Masa-0.05
Buka Faedah1
Rho-0.0086
Delta / Theta10.3431
|
| 0.52 |
0% |
0.25 |
0.65 |
0 |
42.50 |
0 |
0% |
1.45 |
5.4 |
0 |
CRI Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolCRI|20260821|42.50C
Delta0.2253
Imp Vol0.4368
Bidaan0.25
Gamma0.0831
Teoretikal0.45
Permintaan0.65
Theta-0.0341
Nilai Intrinsik-2.55
Volum0
Vega0.0248
Nilai Masa3.07
Buka Faedah35
Rho0.0037
Delta / Theta-6.6107
CRI Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|42.50P
Delta-0.7798
Imp Vol0.4286
Bidaan1.45
Gamma0.0838
Teoretikal3.42
Permintaan5.4
Theta-0.0317
Nilai Intrinsik2.55
Volum0
Vega0.0244
Nilai Masa-2.55
Buka Faedah0
Rho-0.0116
Delta / Theta24.5796
|
| 0 |
0% |
0.05 |
0.2 |
0 |
45.00 |
0 |
0% |
3.8 |
7.6 |
0 |
CRI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|45.00C
Delta0.0803
Imp Vol0.4298
Bidaan0.05
Gamma0.0419
Teoretikal0.12
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-5.05
Volum0
Vega0.0123
Nilai Masa5.05
Buka Faedah9
Rho0.0013
Delta / Theta-4.8266
CRI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRI|20260821|45.00P
Delta-0.8907
Imp Vol0.4874
Bidaan3.8
Gamma0.0466
Teoretikal5.7
Permintaan7.6
Theta-0.0223
Nilai Intrinsik5.05
Volum0
Vega0.0154
Nilai Masa-5.05
Buka Faedah0
Rho-0.0122
Delta / Theta39.9024
|