0 |
0% |
28.8 |
33.1 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
CARR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240517|30.00C
Delta0.9168
Imp Vol3.3467
Bidaan28.8
Gamma0.0037
Teoretikal33.1
Permintaan33.1
Theta-0.2117
Nilai Intrinsik30.94
Volum0
Vega0.0188
Nilai Masa-30.94
Buka Faedah0
Rho0.0091
Delta / Theta-4.3301
CARR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-30.94
Volum0
Vega0
Nilai Masa30.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.3 |
30.6 |
0 |
32.50 |
0 |
0% |
0 |
0.6 |
0 |
CARR Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240517|32.50C
Delta0.908
Imp Vol3.0401
Bidaan26.3
Gamma0.0044
Teoretikal30.6
Permintaan30.6
Theta-0.2076
Nilai Intrinsik28.44
Volum0
Vega0.0203
Nilai Masa-28.44
Buka Faedah0
Rho0.01
Delta / Theta-4.3727
CARR Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-28.44
Volum0
Vega0
Nilai Masa28.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
28.1 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
CARR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240517|35.00C
Delta0.8984
Imp Vol2.7569
Bidaan23.8
Gamma0.0052
Teoretikal28.1
Permintaan28.1
Theta-0.2029
Nilai Intrinsik25.94
Volum0
Vega0.0219
Nilai Masa-25.94
Buka Faedah0
Rho0.0109
Delta / Theta-4.4268
CARR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-25.94
Volum0
Vega0
Nilai Masa25.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.94 |
Harga @ Mei 02, 2024 20:40 GMT |
0.75 |
-27.88% |
0.6 |
0.7 |
56 |
62.50 |
2.2 |
-6.38% |
2.05 |
2.2 |
36 |
CARR Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -27.88%
SimbolCARR|20240517|62.50C
Delta0.3294
Imp Vol0.2497
Bidaan0.6
Gamma0.1173
Teoretikal0.65
Permintaan0.7
Theta-0.0394
Nilai Intrinsik-1.56
Volum56
Vega0.0447
Nilai Masa2.31
Buka Faedah1,229
Rho0.008
Delta / Theta-8.3722
CARR Jual 62.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -6.38%
SimbolCARR|20240517|62.50P
Delta-0.6634
Imp Vol0.2678
Bidaan2.05
Gamma0.1393
Teoretikal2.2
Permintaan2.2
Theta-0.0364
Nilai Intrinsik1.56
Volum36
Vega0.0449
Nilai Masa0.64
Buka Faedah412
Rho-0.0134
Delta / Theta18.2166
|
0.32 |
-41.82% |
0.15 |
0.25 |
2 |
65.00 |
4.4 |
0% |
4.1 |
4.3 |
4 |
CARR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: -41.82%
SimbolCARR|20240517|65.00C
Delta0.1259
Imp Vol0.2644
Bidaan0.15
Gamma0.0634
Teoretikal0.2
Permintaan0.25
Theta-0.0234
Nilai Intrinsik-4.06
Volum2
Vega0.0256
Nilai Masa4.38
Buka Faedah924
Rho0.0031
Delta / Theta-5.3925
CARR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolCARR|20240517|65.00P
Delta-0.8806
Imp Vol0.271
Bidaan4.1
Gamma0.0615
Teoretikal4.2
Permintaan4.3
Theta-0.0183
Nilai Intrinsik4.06
Volum4
Vega0.0242
Nilai Masa0.34
Buka Faedah32
Rho-0.0126
Delta / Theta48.0485
|
0.2 |
33.33% |
0.05 |
0.15 |
3 |
67.50 |
0 |
0% |
5.6 |
8.5 |
0 |
CARR Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolCARR|20240517|67.50C
Delta0.061
Imp Vol0.3144
Bidaan0.05
Gamma0.0311
Teoretikal0.1
Permintaan0.15
Theta-0.016
Nilai Intrinsik-6.56
Volum3
Vega0.0149
Nilai Masa6.76
Buka Faedah76
Rho0.0015
Delta / Theta-3.807
CARR Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARR|20240517|67.50P
Delta-0.8258
Imp Vol0.5099
Bidaan5.6
Gamma0.0414
Teoretikal7.05
Permintaan8.5
Theta-0.0492
Nilai Intrinsik6.56
Volum0
Vega0.0316
Nilai Masa-6.56
Buka Faedah0
Rho-0.0161
Delta / Theta16.7894
|