0 |
0% |
11.9 |
12.65 |
0 |
2.50 |
0 |
0% |
0 |
0.37 |
0 |
CCL Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|2.50C
Delta0.988
Imp Vol7.3407
Bidaan11.9
Gamma0.0019
Teoretikal12.65
Permintaan12.65
Theta-0.0294
Nilai Intrinsik12.59
Volum0
Vega0.0006
Nilai Masa-12.59
Buka Faedah0
Rho0.0003
Delta / Theta-33.5832
CCL Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.55 |
10.65 |
0 |
4.50 |
0 |
0% |
0 |
0.37 |
0 |
CCL Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|4.50C
Delta0.991
Imp Vol4.2434
Bidaan10.55
Gamma0.0026
Teoretikal10.6
Permintaan10.65
Theta-0.0125
Nilai Intrinsik10.59
Volum0
Vega0.0005
Nilai Masa-10.59
Buka Faedah0
Rho0.0004
Delta / Theta-78.983
CCL Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.05 |
10.15 |
0 |
5.00 |
0 |
0% |
0 |
0.37 |
0 |
CCL Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|5.00C
Delta0.98
Imp Vol4.5731
Bidaan9.05
Gamma0.0049
Teoretikal10.15
Permintaan10.15
Theta-0.0293
Nilai Intrinsik10.09
Volum0
Vega0.001
Nilai Masa-10.09
Buka Faedah0
Rho0.0005
Delta / Theta-33.4072
CCL Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCL|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.09 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.19 |
-24% |
0.18 |
0.19 |
2,584 |
15.50 |
0.57 |
0% |
0.56 |
0.78 |
135 |
CCL Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: -24%
SimbolCCL|20240503|15.50C
Delta0.3281
Imp Vol0.4368
Bidaan0.18
Gamma0.3966
Teoretikal0.19
Permintaan0.19
Theta-0.0226
Nilai Intrinsik-0.41
Volum2,584
Vega0.0075
Nilai Masa0.6
Buka Faedah2,946
Rho0.0008
Delta / Theta-14.5012
CCL Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolCCL|20240503|15.50P
Delta-0.7108
Imp Vol0.3558
Bidaan0.56
Gamma0.4578
Teoretikal0.57
Permintaan0.78
Theta-0.0201
Nilai Intrinsik0.41
Volum135
Vega0.0071
Nilai Masa0.16
Buka Faedah559
Rho-0.0022
Delta / Theta35.4419
|
0.08 |
-27.27% |
0.07 |
0.08 |
869 |
16.00 |
0.97 |
3.19% |
0.95 |
1.11 |
113 |
CCL Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: -27.27%
SimbolCCL|20240503|16.00C
Delta0.1679
Imp Vol0.4403
Bidaan0.07
Gamma0.2732
Teoretikal0.08
Permintaan0.08
Theta-0.016
Nilai Intrinsik-0.91
Volum869
Vega0.0052
Nilai Masa0.99
Buka Faedah3,202
Rho0.0004
Delta / Theta-10.4862
CCL Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: 3.19%
SimbolCCL|20240503|16.00P
Delta-0.9019
Imp Vol0.3295
Bidaan0.95
Gamma0.2468
Teoretikal0.97
Permintaan1.11
Theta-0.0109
Nilai Intrinsik0.91
Volum113
Vega0.0035
Nilai Masa0.06
Buka Faedah709
Rho-0.0028
Delta / Theta83.0229
|
0.03 |
-40% |
0.02 |
0.05 |
45 |
16.50 |
1.64 |
0% |
1.4 |
1.46 |
0 |
CCL Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolCCL|20240503|16.50C
Delta0.0739
Imp Vol0.446
Bidaan0.02
Gamma0.1502
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-1.41
Volum45
Vega0.0029
Nilai Masa1.44
Buka Faedah10,062
Rho0.0002
Delta / Theta-8.1184
CCL Jual 16.50
Tamat: Mei 03, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolCCL|20240503|16.50P
Delta-0.9398
Imp Vol0.4122
Bidaan1.4
Gamma0.1344
Teoretikal1.46
Permintaan1.46
Theta-0.0097
Nilai Intrinsik1.41
Volum0
Vega0.0024
Nilai Masa0.23
Buka Faedah132
Rho-0.003
Delta / Theta97.1923
|