| 0 |
0% |
9.4 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
CG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|30.00C
Delta0.9566
Imp Vol0.837
Bidaan9.4
Gamma0.013
Teoretikal10.05
Permintaan10.7
Theta-0.0195
Nilai Intrinsik9.66
Volum0
Vega0.0076
Nilai Masa-9.66
Buka Faedah0
Rho0.0085
Delta / Theta-49.1796
CG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|30.00P
Delta-0.0652
Imp Vol0.9682
Bidaan0
Gamma0.0157
Teoretikal0.25
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-9.66
Volum0
Vega0.0106
Nilai Masa9.66
Buka Faedah19
Rho-0.0012
Delta / Theta2.0318
|
| 0 |
0% |
6.9 |
8.1 |
0 |
32.50 |
0.05 |
0% |
0 |
0.25 |
0 |
CG Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|32.50C
Delta0.9609
Imp Vol0.5756
Bidaan6.9
Gamma0.0173
Teoretikal7.5
Permintaan8.1
Theta-0.0123
Nilai Intrinsik7.16
Volum0
Vega0.0069
Nilai Masa-7.16
Buka Faedah0
Rho0.0092
Delta / Theta-78.0055
CG Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCG|20261016|32.50P
Delta-0.053
Imp Vol0.6349
Bidaan0
Gamma0.0203
Teoretikal0.12
Permintaan0.25
Theta-0.0179
Nilai Intrinsik-7.16
Volum0
Vega0.009
Nilai Masa7.21
Buka Faedah17
Rho-0.0009
Delta / Theta2.9647
|
| 0 |
0% |
4.4 |
5.4 |
0 |
35.00 |
0 |
0% |
0.1 |
0.45 |
0 |
CG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|35.00C
Delta0.9924
Imp Vol0.2578
Bidaan4.4
Gamma0.0089
Teoretikal4.93
Permintaan5.4
Theta-0.0013
Nilai Intrinsik4.66
Volum0
Vega0.0016
Nilai Masa-4.66
Buka Faedah4
Rho0.0092
Delta / Theta-771.1103
CG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|35.00P
Delta-0.1157
Imp Vol0.5534
Bidaan0.1
Gamma0.0421
Teoretikal0.28
Permintaan0.45
Theta-0.0281
Nilai Intrinsik-4.66
Volum0
Vega0.0163
Nilai Masa4.66
Buka Faedah834
Rho-0.002
Delta / Theta4.1186
|
|
39.66 |
Harga @ Sep. 30, 2026 20:13 GMT |
| 0 |
0% |
1.15 |
1.45 |
0 |
40.00 |
1.35 |
0% |
1.3 |
1.4 |
3 |
CG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|40.00C
Delta0.508
Imp Vol0.4002
Bidaan1.15
Gamma0.1191
Teoretikal1.3
Permintaan1.45
Theta-0.0417
Nilai Intrinsik-0.34
Volum0
Vega0.0333
Nilai Masa0.34
Buka Faedah96
Rho0.0081
Delta / Theta-12.1678
CG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCG|20261016|40.00P
Delta-0.4912
Imp Vol0.3948
Bidaan1.3
Gamma0.1208
Teoretikal1.35
Permintaan1.4
Theta-0.0408
Nilai Intrinsik0.34
Volum3
Vega0.0333
Nilai Masa1.01
Buka Faedah1,684
Rho-0.0081
Delta / Theta12.0536
|
| 0.38 |
0% |
0.3 |
0.55 |
0 |
42.50 |
3.54 |
0% |
2.9 |
3.5 |
0 |
CG Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCG|20261016|42.50C
Delta0.2334
Imp Vol0.3879
Bidaan0.3
Gamma0.0944
Teoretikal0.43
Permintaan0.55
Theta-0.0311
Nilai Intrinsik-2.84
Volum0
Vega0.0256
Nilai Masa3.22
Buka Faedah675
Rho0.0039
Delta / Theta-7.512
CG Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolCG|20261016|42.50P
Delta-0.7219
Imp Vol0.466
Bidaan2.9
Gamma0.086
Teoretikal3.2
Permintaan3.5
Theta-0.0402
Nilai Intrinsik2.84
Volum0
Vega0.028
Nilai Masa0.7
Buka Faedah3,671
Rho-0.0115
Delta / Theta17.9648
|
| 0 |
0% |
0.05 |
0.45 |
0 |
45.00 |
0 |
0% |
4.6 |
5.8 |
0 |
CG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|45.00C
Delta0.1291
Imp Vol0.4834
Bidaan0.05
Gamma0.0521
Teoretikal0.25
Permintaan0.45
Theta-0.0266
Nilai Intrinsik-5.34
Volum0
Vega0.0176
Nilai Masa5.34
Buka Faedah1,699
Rho0.0021
Delta / Theta-4.8512
CG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261016|45.00P
Delta-0.9112
Imp Vol0.4105
Bidaan4.6
Gamma0.0468
Teoretikal5.2
Permintaan5.8
Theta-0.0165
Nilai Intrinsik5.34
Volum0
Vega0.0133
Nilai Masa-5.34
Buka Faedah208
Rho-0.0123
Delta / Theta55.3877
|