| 0 |
0% |
18.9 |
20.5 |
0 |
30.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260821|30.00C
Delta0.959
Imp Vol4.2584
Bidaan18.9
Gamma0.0056
Teoretikal19.7
Permintaan20.5
Theta-0.3409
Nilai Intrinsik19.39
Volum0
Vega0.0032
Nilai Masa-19.39
Buka Faedah0
Rho0.0012
Delta / Theta-2.8136
CG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCG|20260821|30.00P
Delta-0.0069
Imp Vol2.8577
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.05
Nilai Intrinsik-19.39
Volum0
Vega0.0007
Nilai Masa19.43
Buka Faedah13
Rho0
Delta / Theta0.1371
|
| 0 |
0% |
16.4 |
18 |
0 |
32.50 |
0.1 |
0% |
0 |
0.2 |
0 |
CG Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260821|32.50C
Delta0.9529
Imp Vol3.6781
Bidaan16.4
Gamma0.0073
Teoretikal17.2
Permintaan18
Theta-0.3295
Nilai Intrinsik16.89
Volum0
Vega0.0036
Nilai Masa-16.89
Buka Faedah0
Rho0.0013
Delta / Theta-2.8918
CG Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCG|20260821|32.50P
Delta-0.0226
Imp Vol2.9926
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.2
Theta-0.1472
Nilai Intrinsik-16.89
Volum0
Vega0.002
Nilai Masa16.99
Buka Faedah326
Rho-0.0001
Delta / Theta0.1539
|
| 0 |
0% |
13.7 |
15.5 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
CG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260821|35.00C
Delta0.9585
Imp Vol2.8598
Bidaan13.7
Gamma0.0085
Teoretikal14.6
Permintaan15.5
Theta-0.2314
Nilai Intrinsik14.39
Volum0
Vega0.0032
Nilai Masa-14.39
Buka Faedah0
Rho0.0014
Delta / Theta-4.1421
CG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260821|35.00P
Delta-0.0265
Imp Vol2.5306
Bidaan0
Gamma0.0066
Teoretikal0.1
Permintaan0.2
Theta-0.1421
Nilai Intrinsik-14.39
Volum0
Vega0.0022
Nilai Masa14.39
Buka Faedah35
Rho-0.0001
Delta / Theta0.1867
|
|
49.39 |
Harga @ Ogos 19, 2026 20:14 GMT |
| 1 |
300% |
0.25 |
0.45 |
36 |
50.00 |
1 |
0% |
0.7 |
1.15 |
4 |
CG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 300%
SimbolCG|20260821|50.00C
Delta0.3532
Imp Vol0.4078
Bidaan0.25
Gamma0.2491
Teoretikal0.35
Permintaan0.45
Theta-0.1389
Nilai Intrinsik-0.61
Volum36
Vega0.0136
Nilai Masa1.61
Buka Faedah788
Rho0.0009
Delta / Theta-2.5422
CG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolCG|20260821|50.00P
Delta-0.6504
Imp Vol0.3984
Bidaan0.7
Gamma0.2542
Teoretikal0.93
Permintaan1.15
Theta-0.1341
Nilai Intrinsik0.61
Volum4
Vega0.0135
Nilai Masa0.39
Buka Faedah132
Rho-0.0016
Delta / Theta4.85
|
| 0.1 |
-9.09% |
0 |
0.2 |
50 |
52.50 |
0 |
0% |
1.95 |
3.5 |
0 |
CG Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolCG|20260821|52.50C
Delta0.0961
Imp Vol0.6171
Bidaan0
Gamma0.0755
Teoretikal0.1
Permintaan0.2
Theta-0.0963
Nilai Intrinsik-3.11
Volum50
Vega0.0062
Nilai Masa3.21
Buka Faedah482
Rho0.0003
Delta / Theta-0.998
CG Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260821|52.50P
Delta-0.9788
Imp Vol0.4024
Bidaan1.95
Gamma0.0348
Teoretikal3.1
Permintaan3.5
Theta-0.0179
Nilai Intrinsik3.11
Volum0
Vega0.0019
Nilai Masa-3.11
Buka Faedah0
Rho-0.0016
Delta / Theta54.7726
|
| 0 |
0% |
0 |
0.4 |
0 |
55.00 |
5.4 |
0% |
4.5 |
6 |
2 |
CG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260821|55.00C
Delta0.1055
Imp Vol1.1201
Bidaan0
Gamma0.0445
Teoretikal0.2
Permintaan0.4
Theta-0.187
Nilai Intrinsik-5.61
Volum0
Vega0.0067
Nilai Masa5.61
Buka Faedah567
Rho0.0003
Delta / Theta-0.5642
CG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCG|20260821|55.00P
Delta-0.986
Imp Vol0.654
Bidaan4.5
Gamma0.015
Teoretikal5.6
Permintaan6
Theta-0.0203
Nilai Intrinsik5.61
Volum2
Vega0.0013
Nilai Masa-0.21
Buka Faedah0
Rho-0.0015
Delta / Theta48.5206
|