| 0 |
0% |
15.2 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
CG Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261120|22.50C
Delta0.9936
Imp Vol0.8381
Bidaan15.2
Gamma0.0019
Teoretikal16.1
Permintaan17
Theta-0.0023
Nilai Intrinsik16.09
Volum0
Vega0.0017
Nilai Masa-16.09
Buka Faedah0
Rho0.0052
Delta / Theta-441.3905
CG Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261120|22.50P
Delta-0.0256
Imp Vol1.0828
Bidaan0
Gamma0.0051
Teoretikal0.13
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-16.09
Volum0
Vega0.0064
Nilai Masa16.09
Buka Faedah0
Rho-0.0008
Delta / Theta2.0809
|
| 0 |
0% |
12.8 |
14.5 |
0 |
25.00 |
0.1 |
0% |
0 |
0.6 |
0 |
CG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261120|25.00C
Delta0.9784
Imp Vol0.8204
Bidaan12.8
Gamma0.0057
Teoretikal13.65
Permintaan14.5
Theta-0.0072
Nilai Intrinsik13.59
Volum0
Vega0.0052
Nilai Masa-13.59
Buka Faedah0
Rho0.0096
Delta / Theta-135.5707
CG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCG|20261120|25.00P
Delta-0.0544
Imp Vol1.0797
Bidaan0
Gamma0.0096
Teoretikal0.3
Permintaan0.6
Theta-0.0227
Nilai Intrinsik-13.59
Volum0
Vega0.0118
Nilai Masa13.69
Buka Faedah16
Rho-0.0017
Delta / Theta2.4
|
| 0 |
0% |
10.3 |
12.1 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
CG Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261120|27.50C
Delta0.9623
Imp Vol0.7256
Bidaan10.3
Gamma0.0104
Teoretikal11.2
Permintaan12.1
Theta-0.0106
Nilai Intrinsik11.09
Volum0
Vega0.0085
Nilai Masa-11.09
Buka Faedah1
Rho0.0124
Delta / Theta-91.0815
CG Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261120|27.50P
Delta-0.0195
Imp Vol0.6187
Bidaan0
Gamma0.0071
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-11.09
Volum0
Vega0.0051
Nilai Masa11.09
Buka Faedah31
Rho-0.0006
Delta / Theta3.4911
|
|
38.59 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 1.45 |
-9.38% |
1.2 |
1.45 |
1 |
40.00 |
3.1 |
8.77% |
2.85 |
3 |
1 |
CG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: -9.38%
SimbolCG|20261120|40.00C
Delta0.4103
Imp Vol0.4493
Bidaan1.2
Gamma0.0808
Teoretikal1.33
Permintaan1.45
Theta-0.0333
Nilai Intrinsik-1.41
Volum1
Vega0.0415
Nilai Masa2.86
Buka Faedah1,299
Rho0.0103
Delta / Theta-12.3251
CG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 8.77%
SimbolCG|20261120|40.00P
Delta-0.5743
Imp Vol0.4977
Bidaan2.85
Gamma0.0736
Teoretikal2.93
Permintaan3
Theta-0.0367
Nilai Intrinsik1.41
Volum1
Vega0.0418
Nilai Masa1.69
Buka Faedah289
Rho-0.0164
Delta / Theta15.6414
|
| 0.59 |
-24.36% |
0.55 |
0.7 |
47 |
42.50 |
0 |
0% |
4.6 |
4.9 |
0 |
CG Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: -24.36%
SimbolCG|20261120|42.50C
Delta0.2366
Imp Vol0.4471
Bidaan0.55
Gamma0.0645
Teoretikal0.63
Permintaan0.7
Theta-0.0263
Nilai Intrinsik-3.91
Volum47
Vega0.0329
Nilai Masa4.5
Buka Faedah1,365
Rho0.0062
Delta / Theta-8.9912
CG Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261120|42.50P
Delta-0.7261
Imp Vol0.5148
Bidaan4.6
Gamma0.0604
Teoretikal4.75
Permintaan4.9
Theta-0.032
Nilai Intrinsik3.91
Volum0
Vega0.0354
Nilai Masa-3.91
Buka Faedah47
Rho-0.0202
Delta / Theta22.7041
|
| 0.25 |
-28.57% |
0.2 |
0.4 |
3 |
45.00 |
0 |
0% |
6 |
7.5 |
0 |
CG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolCG|20261120|45.00C
Delta0.1282
Imp Vol0.4626
Bidaan0.2
Gamma0.0423
Teoretikal0.3
Permintaan0.4
Theta-0.0185
Nilai Intrinsik-6.41
Volum3
Vega0.0224
Nilai Masa6.66
Buka Faedah1,432
Rho0.0034
Delta / Theta-6.9299
CG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20261120|45.00P
Delta-0.8563
Imp Vol0.4886
Bidaan6
Gamma0.0433
Teoretikal6.75
Permintaan7.5
Theta-0.0202
Nilai Intrinsik6.41
Volum0
Vega0.024
Nilai Masa-6.41
Buka Faedah13
Rho-0.0219
Delta / Theta42.3135
|