18.5 |
0% |
16.5 |
19.1 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
CG Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolCG|20240719|22.50C
Delta0.9261
Imp Vol2.0824
Bidaan16.5
Gamma0.0076
Teoretikal17.8
Permintaan19.1
Theta-0.0699
Nilai Intrinsik17.08
Volum0
Vega0.0122
Nilai Masa1.42
Buka Faedah2
Rho0.0074
Delta / Theta-13.2477
CG Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.08
Volum0
Vega0
Nilai Masa17.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CG Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240719|25.00C
Delta0.9277
Imp Vol1.6097
Bidaan13.4
Gamma0.0096
Teoretikal15.1
Permintaan16.8
Theta-0.0533
Nilai Intrinsik14.58
Volum0
Vega0.0119
Nilai Masa-14.58
Buka Faedah0
Rho0.0086
Delta / Theta-17.4041
CG Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
|
13.6 |
0% |
11.6 |
14.2 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CG Beli 27.50
Tamat: Jul. 19, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolCG|20240719|27.50C
Delta0.8912
Imp Vol1.5384
Bidaan11.6
Gamma0.0137
Teoretikal12.9
Permintaan14.2
Theta-0.0695
Nilai Intrinsik12.08
Volum0
Vega0.0163
Nilai Masa1.52
Buka Faedah1
Rho0.0094
Delta / Theta-12.8241
CG Jual 27.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCG|20240719|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.58 |
Harga @ Jul. 01, 2024 20:49 GMT |
1.15 |
0% |
0.75 |
0.85 |
0 |
40.00 |
1.05 |
14.13% |
1.05 |
1.2 |
3 |
CG Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCG|20240719|40.00C
Delta0.4495
Imp Vol0.2785
Bidaan0.75
Gamma0.1614
Teoretikal0.8
Permintaan0.85
Theta-0.0277
Nilai Intrinsik-0.42
Volum0
Vega0.0347
Nilai Masa1.57
Buka Faedah200
Rho0.0084
Delta / Theta-16.2521
CG Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 14.13%
SimbolCG|20240719|40.00P
Delta-0.5629
Imp Vol0.2392
Bidaan1.05
Gamma0.188
Teoretikal1.05
Permintaan1.2
Theta-0.0219
Nilai Intrinsik0.42
Volum3
Vega0.0345
Nilai Masa0.63
Buka Faedah232
Rho-0.0095
Delta / Theta25.7073
|
0.18 |
-35.71% |
0.1 |
0.25 |
4 |
42.50 |
3.2 |
0% |
2.9 |
4.9 |
0 |
CG Beli 42.50
Tamat: Jul. 19, 2024
Akhir: 0.18
Prbhn.: -35.71%
SimbolCG|20240719|42.50C
Delta0.1428
Imp Vol0.288
Bidaan0.1
Gamma0.0891
Teoretikal0.18
Permintaan0.25
Theta-0.0161
Nilai Intrinsik-2.92
Volum4
Vega0.0198
Nilai Masa3.1
Buka Faedah732
Rho0.0027
Delta / Theta-8.8618
CG Jual 42.50
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolCG|20240719|42.50P
Delta-0.6795
Imp Vol0.5954
Bidaan2.9
Gamma0.0685
Teoretikal3.9
Permintaan4.9
Theta-0.0503
Nilai Intrinsik2.92
Volum0
Vega0.0314
Nilai Masa0.28
Buka Faedah150
Rho-0.0123
Delta / Theta13.5017
|
0.07 |
0% |
0 |
0.2 |
25 |
45.00 |
6.15 |
0% |
4.7 |
7.3 |
0 |
CG Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCG|20240719|45.00C
Delta0.055
Imp Vol0.3507
Bidaan0
Gamma0.0361
Teoretikal0.07
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-5.42
Volum25
Vega0.0098
Nilai Masa5.49
Buka Faedah345
Rho0.001
Delta / Theta-5.7154
CG Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 6.15
Prbhn.: 0%
SimbolCG|20240719|45.00P
Delta-0.7935
Imp Vol0.6464
Bidaan4.7
Gamma0.0504
Teoretikal6
Permintaan7.3
Theta-0.043
Nilai Intrinsik5.42
Volum0
Vega0.025
Nilai Masa0.73
Buka Faedah13
Rho-0.0138
Delta / Theta18.4461
|