| 0 |
0% |
17.7 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260918|25.00C
Delta0.9972
Imp Vol1.4174
Bidaan17.7
Gamma0.0009
Teoretikal18.59
Permintaan19.3
Theta-0.0042
Nilai Intrinsik18.53
Volum0
Vega0.0005
Nilai Masa-18.53
Buka Faedah0
Rho0.0019
Delta / Theta-236.0762
CG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260918|25.00P
Delta-0.0229
Imp Vol2.0335
Bidaan0
Gamma0.0041
Teoretikal0.12
Permintaan0.25
Theta-0.0445
Nilai Intrinsik-18.53
Volum0
Vega0.0035
Nilai Masa18.53
Buka Faedah4
Rho-0.0002
Delta / Theta0.5145
|
| 0 |
0% |
15.2 |
17 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
CG Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260918|27.50C
Delta0.9935
Imp Vol1.302
Bidaan15.2
Gamma0.0021
Teoretikal16.1
Permintaan17
Theta-0.0088
Nilai Intrinsik16.03
Volum0
Vega0.0011
Nilai Masa-16.03
Buka Faedah0
Rho0.0028
Delta / Theta-113.2475
CG Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260918|27.50P
Delta-0.0268
Imp Vol1.7268
Bidaan0
Gamma0.0056
Teoretikal0.12
Permintaan0.25
Theta-0.0431
Nilai Intrinsik-16.03
Volum0
Vega0.004
Nilai Masa16.03
Buka Faedah11
Rho-0.0003
Delta / Theta0.6216
|
| 0 |
0% |
12.8 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
CG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260918|30.00C
Delta0.9924
Imp Vol1.0718
Bidaan12.8
Gamma0.0029
Teoretikal13.6
Permintaan14.4
Theta-0.0084
Nilai Intrinsik13.53
Volum0
Vega0.0013
Nilai Masa-13.53
Buka Faedah2
Rho0.0033
Delta / Theta-118.6423
CG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCG|20260918|30.00P
Delta-0.0537
Imp Vol1.7005
Bidaan0
Gamma0.0099
Teoretikal0.28
Permintaan0.55
Theta-0.0748
Nilai Intrinsik-13.53
Volum0
Vega0.007
Nilai Masa13.53
Buka Faedah183
Rho-0.0005
Delta / Theta0.7178
|
|
43.53 |
Harga @ Sep. 10, 2026 16:14 GMT |
| 0.58 |
-44.76% |
0.45 |
0.65 |
80 |
45.00 |
1.6 |
0% |
1.8 |
2.05 |
0 |
CG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: -44.76%
SimbolCG|20260918|45.00C
Delta0.3182
Imp Vol0.427
Bidaan0.45
Gamma0.1294
Teoretikal0.55
Permintaan0.65
Theta-0.0615
Nilai Intrinsik-1.47
Volum80
Vega0.023
Nilai Masa2.05
Buka Faedah1,202
Rho0.0029
Delta / Theta-5.1705
CG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCG|20260918|45.00P
Delta-0.6886
Imp Vol0.4117
Bidaan1.8
Gamma0.1331
Teoretikal1.93
Permintaan2.05
Theta-0.0582
Nilai Intrinsik1.47
Volum0
Vega0.0228
Nilai Masa0.13
Buka Faedah1,780
Rho-0.0059
Delta / Theta11.8412
|
| 0.29 |
0% |
0.05 |
0.2 |
0 |
47.50 |
3.2 |
0% |
3.8 |
4.3 |
0 |
CG Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolCG|20260918|47.50C
Delta0.0969
Imp Vol0.436
Bidaan0.05
Gamma0.061
Teoretikal0.12
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-3.97
Volum0
Vega0.0111
Nilai Masa4.26
Buka Faedah739
Rho0.0009
Delta / Theta-3.2098
CG Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCG|20260918|47.50P
Delta-0.8957
Imp Vol0.4497
Bidaan3.8
Gamma0.0624
Teoretikal4.05
Permintaan4.3
Theta-0.0321
Nilai Intrinsik3.97
Volum0
Vega0.0116
Nilai Masa-0.77
Buka Faedah2,763
Rho-0.0069
Delta / Theta27.9371
|
| 0.07 |
16.67% |
0.05 |
0.1 |
217 |
50.00 |
6.6 |
0% |
6.3 |
6.7 |
179 |
CG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolCG|20260918|50.00C
Delta0.0514
Imp Vol0.5544
Bidaan0.05
Gamma0.0295
Teoretikal0.07
Permintaan0.1
Theta-0.0236
Nilai Intrinsik-6.47
Volum217
Vega0.0068
Nilai Masa6.54
Buka Faedah29,013
Rho0.0005
Delta / Theta-2.179
CG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCG|20260918|50.00P
Delta-0.9411
Imp Vol0.5773
Bidaan6.3
Gamma0.0315
Teoretikal6.5
Permintaan6.7
Theta-0.0264
Nilai Intrinsik6.47
Volum179
Vega0.0075
Nilai Masa0.13
Buka Faedah829
Rho-0.0069
Delta / Theta35.6105
|