0 |
0% |
135.5 |
140 |
0 |
280.00 |
0 |
0% |
0 |
2.15 |
0 |
CSL Beli 280.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|280.00C
Delta0.9584
Imp Vol0.8995
Bidaan135.5
Gamma0.0008
Teoretikal140
Permintaan140
Theta-0.1921
Nilai Intrinsik137.22
Volum0
Vega0.1015
Nilai Masa-137.22
Buka Faedah0
Rho0.1994
Delta / Theta-4.9881
CSL Jual 280.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-137.22
Volum0
Vega0
Nilai Masa137.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
126 |
130.5 |
0 |
290.00 |
0 |
0% |
0 |
2.4 |
0 |
CSL Beli 290.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|290.00C
Delta0.9942
Imp Vol0.5327
Bidaan126
Gamma0.0002
Teoretikal128.25
Permintaan130.5
Theta-0.0491
Nilai Intrinsik127.22
Volum0
Vega0.0173
Nilai Masa-127.22
Buka Faedah0
Rho0.2198
Delta / Theta-20.2521
CSL Jual 290.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-127.22
Volum0
Vega0
Nilai Masa127.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116 |
120 |
0 |
300.00 |
0 |
0% |
0 |
2.5 |
0 |
CSL Beli 300.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|300.00C
Delta0.9533
Imp Vol0.7624
Bidaan116
Gamma0.0011
Teoretikal120
Permintaan120
Theta-0.1836
Nilai Intrinsik117.22
Volum0
Vega0.1116
Nilai Masa-117.22
Buka Faedah0
Rho0.2131
Delta / Theta-5.1914
CSL Jual 300.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-117.22
Volum0
Vega0
Nilai Masa117.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
417.22 |
Harga @ Jun. 21, 2024 21:02 GMT |
10.8 |
0% |
5.8 |
10 |
0 |
420.00 |
11.3 |
0% |
8.5 |
12 |
0 |
CSL Beli 420.00
Tamat: Jul. 19, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolCSL|20240719|420.00C
Delta0.4852
Imp Vol0.1852
Bidaan5.8
Gamma0.0186
Teoretikal7.9
Permintaan10
Theta-0.1762
Nilai Intrinsik-2.78
Volum0
Vega0.4604
Nilai Masa13.58
Buka Faedah420
Rho0.1493
Delta / Theta-2.7539
CSL Jual 420.00
Tamat: Jul. 19, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolCSL|20240719|420.00P
Delta-0.5192
Imp Vol0.2046
Bidaan8.5
Gamma0.0171
Teoretikal10.25
Permintaan12
Theta-0.1452
Nilai Intrinsik2.78
Volum0
Vega0.4586
Nilai Masa8.52
Buka Faedah2
Rho-0.1375
Delta / Theta3.5752
|
5.38 |
0% |
2.95 |
6.5 |
0 |
430.00 |
0 |
0% |
14.2 |
18 |
0 |
CSL Beli 430.00
Tamat: Jul. 19, 2024
Akhir: 5.38
Prbhn.: 0%
SimbolCSL|20240719|430.00C
Delta0.3238
Imp Vol0.1992
Bidaan2.95
Gamma0.0156
Teoretikal4.72
Permintaan6.5
Theta-0.1637
Nilai Intrinsik-12.78
Volum0
Vega0.4151
Nilai Masa18.16
Buka Faedah4
Rho0.1
Delta / Theta-1.9783
CSL Jual 430.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|430.00P
Delta-0.6959
Imp Vol0.1952
Bidaan14.2
Gamma0.016
Teoretikal16.1
Permintaan18
Theta-0.1135
Nilai Intrinsik12.78
Volum0
Vega0.3993
Nilai Masa-12.78
Buka Faedah0
Rho-0.1579
Delta / Theta6.1315
|
5.8 |
0% |
0.45 |
5 |
0 |
440.00 |
0 |
0% |
21.6 |
26 |
0 |
CSL Beli 440.00
Tamat: Jul. 19, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolCSL|20240719|440.00C
Delta0.2049
Imp Vol0.2104
Bidaan0.45
Gamma0.0117
Teoretikal2.73
Permintaan5
Theta-0.1335
Nilai Intrinsik-22.78
Volum0
Vega0.3282
Nilai Masa28.58
Buka Faedah8
Rho0.0635
Delta / Theta-1.5352
CSL Jual 440.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSL|20240719|440.00P
Delta-0.8484
Imp Vol0.19
Bidaan21.6
Gamma0.0112
Teoretikal23.8
Permintaan26
Theta-0.0657
Nilai Intrinsik22.78
Volum0
Vega0.2624
Nilai Masa-22.78
Buka Faedah0
Rho-0.1435
Delta / Theta12.9213
|