| 0 |
0% |
20.1 |
23.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CARG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|15.00C
Delta0.9856
Imp Vol2.7603
Bidaan20.1
Gamma0.0022
Teoretikal21.75
Permintaan23.4
Theta-0.0321
Nilai Intrinsik21.18
Volum0
Vega0.0022
Nilai Masa-21.18
Buka Faedah2
Rho0.0039
Delta / Theta-30.6825
CARG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|15.00P
Delta-0.0619
Imp Vol4.6946
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.1735
Nilai Intrinsik-21.18
Volum0
Vega0.0074
Nilai Masa21.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.3569
|
| 0 |
0% |
15.1 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CARG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|20.00C
Delta0.9734
Imp Vol2.0801
Bidaan15.1
Gamma0.0049
Teoretikal16.8
Permintaan18.5
Theta-0.0407
Nilai Intrinsik16.18
Volum0
Vega0.0037
Nilai Masa-16.18
Buka Faedah1
Rho0.0052
Delta / Theta-23.9002
CARG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|20.00P
Delta-0.0875
Imp Vol3.4101
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.164
Nilai Intrinsik-16.18
Volum0
Vega0.0096
Nilai Masa16.18
Buka Faedah22
Rho-0.0011
Delta / Theta0.5334
|
| 0 |
0% |
14.1 |
17.5 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
CARG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|21.00C
Delta0.9715
Imp Vol1.9311
Bidaan14.1
Gamma0.0056
Teoretikal15.8
Permintaan17.5
Theta-0.0401
Nilai Intrinsik15.18
Volum0
Vega0.004
Nilai Masa-15.18
Buka Faedah1
Rho0.0054
Delta / Theta-24.2249
CARG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|21.00P
Delta-0.0678
Imp Vol2.6444
Bidaan0
Gamma0.0082
Teoretikal0.58
Permintaan1.15
Theta-0.1048
Nilai Intrinsik-15.18
Volum0
Vega0.0079
Nilai Masa15.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.6472
|
|
36.18 |
Harga @ Ogos 11, 2026 20:07 GMT |
| 0.85 |
0% |
0.5 |
1.1 |
5 |
37.00 |
0 |
0% |
0.2 |
1.55 |
0 |
CARG Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCARG|20260821|37.00C
Delta0.4584
Imp Vol0.3932
Bidaan0.5
Gamma0.1665
Teoretikal0.8
Permintaan1.1
Theta-0.0489
Nilai Intrinsik-0.82
Volum5
Vega0.0241
Nilai Masa1.67
Buka Faedah40
Rho0.0044
Delta / Theta-9.3765
CARG Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|37.00P
Delta-0.5678
Imp Vol0.2862
Bidaan0.2
Gamma0.2277
Teoretikal0.88
Permintaan1.55
Theta-0.0323
Nilai Intrinsik0.82
Volum0
Vega0.0238
Nilai Masa-0.82
Buka Faedah2
Rho-0.0049
Delta / Theta17.5768
|
| 0.5 |
0% |
0.25 |
0.9 |
10 |
38.00 |
0 |
0% |
0.65 |
3.5 |
0 |
CARG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCARG|20260821|38.00C
Delta0.331
Imp Vol0.453
Bidaan0.25
Gamma0.132
Teoretikal0.58
Permintaan0.9
Theta-0.0509
Nilai Intrinsik-1.82
Volum10
Vega0.022
Nilai Masa2.32
Buka Faedah37
Rho0.0032
Delta / Theta-6.497
CARG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|38.00P
Delta-0.6433
Imp Vol0.5285
Bidaan0.65
Gamma0.1168
Teoretikal2.08
Permintaan3.5
Theta-0.0576
Nilai Intrinsik1.82
Volum0
Vega0.0226
Nilai Masa-1.82
Buka Faedah0
Rho-0.0058
Delta / Theta11.1608
|
| 0.36 |
-44.62% |
0.2 |
0.45 |
5 |
39.00 |
0 |
0% |
1.1 |
4.4 |
0 |
CARG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: -44.62%
SimbolCARG|20260821|39.00C
Delta0.2157
Imp Vol0.4514
Bidaan0.2
Gamma0.107
Teoretikal0.33
Permintaan0.45
Theta-0.0408
Nilai Intrinsik-2.82
Volum5
Vega0.0178
Nilai Masa3.18
Buka Faedah145
Rho0.0021
Delta / Theta-5.2849
CARG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|39.00P
Delta-0.7603
Imp Vol0.5018
Bidaan1.1
Gamma0.1028
Teoretikal2.75
Permintaan4.4
Theta-0.0449
Nilai Intrinsik2.82
Volum0
Vega0.0188
Nilai Masa-2.82
Buka Faedah2
Rho-0.0064
Delta / Theta16.9372
|