0 |
0% |
19.6 |
22.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARG|20240517|3.00C
Delta0.9783
Imp Vol11.7418
Bidaan19.6
Gamma0.0011
Teoretikal21.05
Permintaan22.5
Theta-0.1109
Nilai Intrinsik20
Volum0
Vega0.0021
Nilai Masa-20
Buka Faedah0
Rho0.0004
Delta / Theta-8.8212
CARG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
20.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARG|20240517|5.00C
Delta0.9617
Imp Vol8.5969
Bidaan17.7
Gamma0.0024
Teoretikal19.1
Permintaan20.5
Theta-0.1304
Nilai Intrinsik18
Volum0
Vega0.0033
Nilai Masa-18
Buka Faedah0
Rho0.0009
Delta / Theta-7.3744
CARG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18
Volum0
Vega0
Nilai Masa18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARG|20240517|10.00C
Delta0.9216
Imp Vol4.8306
Bidaan12.6
Gamma0.0076
Teoretikal14.05
Permintaan15.5
Theta-0.1296
Nilai Intrinsik13
Volum0
Vega0.0059
Nilai Masa-13
Buka Faedah0
Rho0.0022
Delta / Theta-7.1128
CARG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCARG|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13
Volum0
Vega0
Nilai Masa13
Buka Faedah0
Rho0
Delta / Theta0
|
|
23 |
Harga @ Mei 06, 2024 20:12 GMT |
1.3 |
0% |
1.25 |
1.35 |
0 |
23.00 |
1.35 |
0% |
1.2 |
1.3 |
0 |
CARG Beli 23.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCARG|20240517|23.00C
Delta0.5353
Imp Vol0.7974
Bidaan1.25
Gamma0.1247
Teoretikal1.3
Permintaan1.35
Theta-0.0592
Nilai Intrinsik0
Volum0
Vega0.0159
Nilai Masa1.3
Buka Faedah148
Rho0.0033
Delta / Theta-9.0457
CARG Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolCARG|20240517|23.00P
Delta-0.4655
Imp Vol0.8034
Bidaan1.2
Gamma0.124
Teoretikal1.25
Permintaan1.3
Theta-0.0565
Nilai Intrinsik0
Volum0
Vega0.0159
Nilai Masa1.35
Buka Faedah532
Rho-0.0031
Delta / Theta8.2401
|
0.85 |
0% |
0.8 |
0.9 |
0 |
24.00 |
1.9 |
0% |
1.75 |
1.9 |
0 |
CARG Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCARG|20240517|24.00C
Delta0.4098
Imp Vol0.7772
Bidaan0.8
Gamma0.1251
Teoretikal0.85
Permintaan0.9
Theta-0.0561
Nilai Intrinsik-1
Volum0
Vega0.0155
Nilai Masa1.85
Buka Faedah160
Rho0.0026
Delta / Theta-7.2996
CARG Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCARG|20240517|24.00P
Delta-0.5876
Imp Vol0.7996
Bidaan1.75
Gamma0.1222
Teoretikal1.83
Permintaan1.9
Theta-0.0547
Nilai Intrinsik1
Volum0
Vega0.0156
Nilai Masa0.9
Buka Faedah39
Rho-0.0039
Delta / Theta10.7497
|
0.55 |
0% |
0.5 |
0.6 |
1 |
25.00 |
2.9 |
0% |
2.45 |
2.6 |
0 |
CARG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCARG|20240517|25.00C
Delta0.2985
Imp Vol0.7796
Bidaan0.5
Gamma0.1113
Teoretikal0.55
Permintaan0.6
Theta-0.0501
Nilai Intrinsik-2
Volum1
Vega0.0139
Nilai Masa2.55
Buka Faedah611
Rho0.0019
Delta / Theta-5.9632
CARG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCARG|20240517|25.00P
Delta-0.6962
Imp Vol0.8045
Bidaan2.45
Gamma0.1093
Teoretikal2.53
Permintaan2.6
Theta-0.0489
Nilai Intrinsik2
Volum0
Vega0.014
Nilai Masa0.9
Buka Faedah34
Rho-0.0044
Delta / Theta14.2288
|