| 0 |
0% |
16.8 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
CARG Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|20.00C
Delta0.9493
Imp Vol3.0849
Bidaan16.8
Gamma0.006
Teoretikal18.5
Permintaan20.2
Theta-0.115
Nilai Intrinsik18.14
Volum0
Vega0.0059
Nilai Masa-18.14
Buka Faedah5
Rho0.0039
Delta / Theta-8.2516
CARG Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|20.00P
Delta-0.0739
Imp Vol3.7067
Bidaan0
Gamma0.0067
Teoretikal0.87
Permintaan1.75
Theta-0.1823
Nilai Intrinsik-18.14
Volum0
Vega0.0079
Nilai Masa18.14
Buka Faedah0
Rho-0.0007
Delta / Theta0.4054
|
| 0 |
0% |
15.1 |
19.1 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
CARG Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|21.00C
Delta0.989
Imp Vol1.8661
Bidaan15.1
Gamma0.0027
Teoretikal17.1
Permintaan19.1
Theta-0.021
Nilai Intrinsik17.14
Volum0
Vega0.0016
Nilai Masa-17.14
Buka Faedah0
Rho0.0045
Delta / Theta-47.0249
CARG Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|21.00P
Delta-0.0789
Imp Vol3.4785
Bidaan0
Gamma0.0075
Teoretikal0.88
Permintaan1.75
Theta-0.1797
Nilai Intrinsik-17.14
Volum0
Vega0.0083
Nilai Masa17.14
Buka Faedah0
Rho-0.0008
Delta / Theta0.4388
|
| 0 |
0% |
14.9 |
18.2 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
CARG Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|22.00C
Delta0.9384
Imp Vol2.7716
Bidaan14.9
Gamma0.0078
Teoretikal16.55
Permintaan18.2
Theta-0.1205
Nilai Intrinsik16.14
Volum0
Vega0.0068
Nilai Masa-16.14
Buka Faedah0
Rho0.0042
Delta / Theta-7.7882
CARG Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|22.00P
Delta-0.0842
Imp Vol3.2607
Bidaan0
Gamma0.0084
Teoretikal0.88
Permintaan1.75
Theta-0.177
Nilai Intrinsik-16.14
Volum0
Vega0.0087
Nilai Masa16.14
Buka Faedah0
Rho-0.0008
Delta / Theta0.4758
|
|
38.14 |
Harga @ Mei 07, 2026 20:07 GMT |
| 1.73 |
0% |
1.45 |
1.8 |
5 |
39.00 |
3.2 |
0% |
2.25 |
2.8 |
0 |
CARG Beli 39.00
Tamat: Mei 15, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolCARG|20260515|39.00C
Delta0.465
Imp Vol0.9323
Bidaan1.45
Gamma0.0755
Teoretikal1.73
Permintaan1.8
Theta-0.1323
Nilai Intrinsik-0.86
Volum5
Vega0.0224
Nilai Masa2.59
Buka Faedah19
Rho0.0035
Delta / Theta-3.5144
CARG Jual 39.00
Tamat: Mei 15, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCARG|20260515|39.00P
Delta-0.5472
Imp Vol0.8908
Bidaan2.25
Gamma0.0791
Teoretikal2.52
Permintaan2.8
Theta-0.1222
Nilai Intrinsik0.86
Volum0
Vega0.0223
Nilai Masa2.34
Buka Faedah1
Rho-0.0044
Delta / Theta4.4775
|
| 1.14 |
0% |
1 |
1.45 |
4 |
40.00 |
3.3 |
0% |
2.9 |
3.5 |
8 |
CARG Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolCARG|20260515|40.00C
Delta0.3705
Imp Vol0.8493
Bidaan1
Gamma0.079
Teoretikal1.14
Permintaan1.45
Theta-0.1142
Nilai Intrinsik-1.86
Volum4
Vega0.0213
Nilai Masa3
Buka Faedah59
Rho0.0028
Delta / Theta-3.2445
CARG Jual 40.00
Tamat: Mei 15, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCARG|20260515|40.00P
Delta-0.6104
Imp Vol0.9559
Bidaan2.9
Gamma0.0714
Teoretikal3.3
Permintaan3.5
Theta-0.1268
Nilai Intrinsik1.86
Volum8
Vega0.0216
Nilai Masa1.44
Buka Faedah0
Rho-0.0049
Delta / Theta4.8135
|
| 0 |
0% |
0.7 |
1.15 |
0 |
41.00 |
0 |
0% |
3.6 |
4.2 |
0 |
CARG Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|41.00C
Delta0.3089
Imp Vol0.8871
Bidaan0.7
Gamma0.0705
Teoretikal0.93
Permintaan1.15
Theta-0.1111
Nilai Intrinsik-2.86
Volum0
Vega0.0198
Nilai Masa2.86
Buka Faedah22
Rho0.0024
Delta / Theta-2.7814
CARG Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|41.00P
Delta-0.6865
Imp Vol0.9091
Bidaan3.6
Gamma0.0694
Teoretikal3.9
Permintaan4.2
Theta-0.111
Nilai Intrinsik2.86
Volum0
Vega0.02
Nilai Masa-2.86
Buka Faedah0
Rho-0.0054
Delta / Theta6.1872
|