| 0 |
0% |
5.9 |
8.9 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260116|27.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.56
Volum0
Vega0
Nilai Masa-7.56
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260116|27.00P
Delta-0.1596
Imp Vol5.4729
Bidaan0
Gamma0.0246
Teoretikal0.95
Permintaan0.95
Theta-1.1985
Nilai Intrinsik-7.56
Volum0
Vega0.0044
Nilai Masa7.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.1331
|
| 0 |
0% |
5.7 |
8.1 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
CARG Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260116|28.00C
Delta0.8801
Imp Vol3.6832
Bidaan5.7
Gamma0.0301
Teoretikal6.9
Permintaan8.1
Theta-0.6668
Nilai Intrinsik6.56
Volum0
Vega0.0036
Nilai Masa-6.56
Buka Faedah0
Rho0.0006
Delta / Theta-1.3199
CARG Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260116|28.00P
Delta-0.0311
Imp Vol2.1979
Bidaan0
Gamma0.0177
Teoretikal0.05
Permintaan0.05
Theta-0.1388
Nilai Intrinsik-6.56
Volum0
Vega0.0013
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0.2238
|
| 0 |
0% |
4.9 |
6.7 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260116|29.00C
Delta0.8833
Imp Vol2.9658
Bidaan4.9
Gamma0.0367
Teoretikal5.8
Permintaan6.7
Theta-0.5274
Nilai Intrinsik5.56
Volum0
Vega0.0035
Nilai Masa-5.56
Buka Faedah0
Rho0.0007
Delta / Theta-1.6749
CARG Jual 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260116|29.00P
Delta-0.1753
Imp Vol3.9834
Bidaan0
Gamma0.0359
Teoretikal0.75
Permintaan0.75
Theta-0.9266
Nilai Intrinsik-5.56
Volum0
Vega0.0047
Nilai Masa5.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.1892
|
|
34.56 |
Harga @ Jan. 15, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
35.00 |
0.5 |
38.89% |
0.55 |
1.2 |
50 |
CARG Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260116|35.00C
Delta0.4525
Imp Vol1.7531
Bidaan0.05
Gamma0.1253
Teoretikal1.03
Permintaan2
Theta-0.6279
Nilai Intrinsik-0.44
Volum0
Vega0.0071
Nilai Masa0.44
Buka Faedah0
Rho0.0004
Delta / Theta-0.7207
CARG Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 38.89%
SimbolCARG|20260116|35.00P
Delta-0.6354
Imp Vol0.7907
Bidaan0.55
Gamma0.2636
Teoretikal0.88
Permintaan1.2
Theta-0.266
Nilai Intrinsik0.44
Volum50
Vega0.0068
Nilai Masa0.06
Buka Faedah221
Rho-0.0005
Delta / Theta2.3885
|
| 1.07 |
0% |
0 |
0.1 |
0 |
36.00 |
0.25 |
0% |
0.8 |
1.95 |
0 |
CARG Beli 36.00
Tamat: Jan. 16, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolCARG|20260116|36.00C
Delta0.1439
Imp Vol0.7644
Bidaan0
Gamma0.1644
Teoretikal0.1
Permintaan0.1
Theta-0.1568
Nilai Intrinsik-1.44
Volum0
Vega0.0041
Nilai Masa2.51
Buka Faedah16
Rho0.0001
Delta / Theta-0.9174
CARG Jual 36.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCARG|20260116|36.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.35 |
0 |
37.00 |
0.55 |
0% |
1.75 |
3 |
0 |
CARG Beli 37.00
Tamat: Jan. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCARG|20260116|37.00C
Delta0.2165
Imp Vol1.6344
Bidaan0
Gamma0.0995
Teoretikal0.35
Permintaan0.35
Theta-0.4332
Nilai Intrinsik-2.44
Volum0
Vega0.0053
Nilai Masa2.84
Buka Faedah14
Rho0.0002
Delta / Theta-0.4997
CARG Jual 37.00
Tamat: Jan. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCARG|20260116|37.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah5
Rho0
Delta / Theta0
|