| 0 |
0% |
11.7 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
CARG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|20.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa-13.6
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|20.00P
Delta-0.1251
Imp Vol2.2827
Bidaan0
Gamma0.0099
Teoretikal1.75
Permintaan1.75
Theta-0.079
Nilai Intrinsik-13.6
Volum0
Vega0.0188
Nilai Masa13.6
Buka Faedah0
Rho-0.004
Delta / Theta1.5828
|
| 0 |
0% |
11.6 |
14.6 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
CARG Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|21.00C
Delta0.93
Imp Vol1.3445
Bidaan11.6
Gamma0.0109
Teoretikal13.1
Permintaan14.6
Theta-0.0324
Nilai Intrinsik12.6
Volum0
Vega0.0123
Nilai Masa-12.6
Buka Faedah0
Rho0.0134
Delta / Theta-28.7286
CARG Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|21.00P
Delta-0.1138
Imp Vol1.8088
Bidaan0
Gamma0.0117
Teoretikal1.15
Permintaan1.15
Theta-0.0585
Nilai Intrinsik-12.6
Volum0
Vega0.0176
Nilai Masa12.6
Buka Faedah0
Rho-0.0034
Delta / Theta1.9448
|
| 0 |
0% |
10.7 |
13.7 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|22.00C
Delta0.9154
Imp Vol1.3097
Bidaan10.7
Gamma0.013
Teoretikal12.2
Permintaan13.7
Theta-0.0362
Nilai Intrinsik11.6
Volum0
Vega0.0142
Nilai Masa-11.6
Buka Faedah0
Rho0.0137
Delta / Theta-25.2686
CARG Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|22.00P
Delta-0.1126
Imp Vol1.5661
Bidaan0
Gamma0.0134
Teoretikal0.95
Permintaan0.95
Theta-0.0502
Nilai Intrinsik-11.6
Volum0
Vega0.0175
Nilai Masa11.6
Buka Faedah0
Rho-0.0032
Delta / Theta2.2408
|
|
33.6 |
Harga @ Mac 21, 2026 20:33 GMT |
| 1.11 |
0% |
1.45 |
1.8 |
0 |
34.00 |
1.85 |
0% |
1.7 |
2 |
15 |
CARG Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolCARG|20260417|34.00C
Delta0.4987
Imp Vol0.485
Bidaan1.45
Gamma0.09
Teoretikal1.63
Permintaan1.8
Theta-0.0343
Nilai Intrinsik-0.4
Volum0
Vega0.0365
Nilai Masa1.51
Buka Faedah28
Rho0.0112
Delta / Theta-14.5582
CARG Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCARG|20260417|34.00P
Delta-0.5066
Imp Vol0.4601
Bidaan1.7
Gamma0.0953
Teoretikal1.85
Permintaan2
Theta-0.0295
Nilai Intrinsik0.4
Volum15
Vega0.0364
Nilai Masa1.45
Buka Faedah30
Rho-0.0117
Delta / Theta17.1915
|
| 1.5 |
0% |
0.75 |
1.25 |
0 |
35.00 |
0 |
0% |
2 |
2.7 |
0 |
CARG Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCARG|20260417|35.00C
Delta0.3917
Imp Vol0.422
Bidaan0.75
Gamma0.0996
Teoretikal1
Permintaan1.25
Theta-0.0286
Nilai Intrinsik-1.4
Volum0
Vega0.0351
Nilai Masa2.9
Buka Faedah83
Rho0.009
Delta / Theta-13.6749
CARG Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|35.00P
Delta-0.6083
Imp Vol0.4316
Bidaan2
Gamma0.0981
Teoretikal2.35
Permintaan2.7
Theta-0.0262
Nilai Intrinsik1.4
Volum0
Vega0.0351
Nilai Masa-1.4
Buka Faedah0
Rho-0.0135
Delta / Theta23.2203
|
| 0.77 |
-33.04% |
0.55 |
1.05 |
10 |
36.00 |
0 |
0% |
2.75 |
3.3 |
0 |
CARG Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: -33.04%
SimbolCARG|20260417|36.00C
Delta0.3129
Imp Vol0.4449
Bidaan0.55
Gamma0.0871
Teoretikal0.77
Permintaan1.05
Theta-0.0276
Nilai Intrinsik-2.4
Volum10
Vega0.0324
Nilai Masa3.17
Buka Faedah532
Rho0.0072
Delta / Theta-11.3217
CARG Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|36.00P
Delta-0.7014
Imp Vol0.4254
Bidaan2.75
Gamma0.0903
Teoretikal3.03
Permintaan3.3
Theta-0.0229
Nilai Intrinsik2.4
Volum0
Vega0.0316
Nilai Masa-2.4
Buka Faedah0
Rho-0.0149
Delta / Theta30.6014
|