| 9.8 |
0% |
10.8 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolCARG|20260320|20.00C
Delta0.9033
Imp Vol2.6151
Bidaan10.8
Gamma0.0133
Teoretikal12.05
Permintaan13.3
Theta-0.124
Nilai Intrinsik11.39
Volum0
Vega0.0084
Nilai Masa-1.59
Buka Faedah10
Rho0.004
Delta / Theta-7.2842
CARG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|20.00P
Delta-0.1118
Imp Vol2.8931
Bidaan0
Gamma0.0134
Teoretikal0.95
Permintaan0.95
Theta-0.15
Nilai Intrinsik-11.39
Volum0
Vega0.0094
Nilai Masa11.39
Buka Faedah0
Rho-0.001
Delta / Theta0.7452
|
| 0 |
0% |
9.7 |
12.4 |
0 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
CARG Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00C
Delta0.895
Imp Vol2.3972
Bidaan9.7
Gamma0.0154
Teoretikal11.05
Permintaan12.4
Theta-0.1209
Nilai Intrinsik10.39
Volum0
Vega0.0089
Nilai Masa-10.39
Buka Faedah0
Rho0.0042
Delta / Theta-7.4055
CARG Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00P
Delta-0.0927
Imp Vol2.2205
Bidaan0
Gamma0.0152
Teoretikal0.55
Permintaan0.55
Theta-0.1005
Nilai Intrinsik-10.39
Volum0
Vega0.0082
Nilai Masa10.39
Buka Faedah0
Rho-0.0008
Delta / Theta0.9231
|
| 0 |
0% |
8.4 |
11.4 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
CARG Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00C
Delta0.8988
Imp Vol2.0234
Bidaan8.4
Gamma0.0178
Teoretikal9.9
Permintaan11.4
Theta-0.0998
Nilai Intrinsik9.39
Volum0
Vega0.0087
Nilai Masa-9.39
Buka Faedah0
Rho0.0045
Delta / Theta-9.0093
CARG Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00P
Delta-0.1012
Imp Vol2.0228
Bidaan0
Gamma0.0178
Teoretikal0.55
Permintaan0.55
Theta-0.0976
Nilai Intrinsik-9.39
Volum0
Vega0.0087
Nilai Masa9.39
Buka Faedah0
Rho-0.0008
Delta / Theta1.0377
|
|
31.39 |
Harga @ Mac 11, 2026 20:07 GMT |
| 0.6 |
0% |
0.5 |
0.65 |
7 |
32.00 |
1.18 |
0% |
1.15 |
1.3 |
110 |
CARG Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCARG|20260320|32.00C
Delta0.4068
Imp Vol0.4332
Bidaan0.5
Gamma0.1817
Teoretikal0.6
Permintaan0.65
Theta-0.0472
Nilai Intrinsik-0.61
Volum7
Vega0.0191
Nilai Masa1.21
Buka Faedah5
Rho0.003
Delta / Theta-8.6112
CARG Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolCARG|20260320|32.00P
Delta-0.6123
Imp Vol0.4121
Bidaan1.15
Gamma0.1901
Teoretikal1.18
Permintaan1.3
Theta-0.0414
Nilai Intrinsik0.61
Volum110
Vega0.0188
Nilai Masa0.57
Buka Faedah125
Rho-0.0042
Delta / Theta14.7769
|
| 0.26 |
0% |
0.15 |
0.35 |
1 |
33.00 |
0 |
0% |
0.05 |
3.2 |
0 |
CARG Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCARG|20260320|33.00C
Delta0.2267
Imp Vol0.4155
Bidaan0.15
Gamma0.1474
Teoretikal0.26
Permintaan0.35
Theta-0.0349
Nilai Intrinsik-1.61
Volum1
Vega0.0148
Nilai Masa1.87
Buka Faedah27
Rho0.0017
Delta / Theta-6.4986
CARG Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|33.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.1 |
0% |
0.05 |
0.2 |
0 |
34.00 |
0 |
0% |
0.9 |
3.6 |
0 |
CARG Beli 34.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCARG|20260320|34.00C
Delta0.1227
Imp Vol0.4309
Bidaan0.05
Gamma0.0958
Teoretikal0.13
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-2.61
Volum0
Vega0.01
Nilai Masa3.71
Buka Faedah21
Rho0.0009
Delta / Theta-5.0485
CARG Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|34.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
|