| 0 |
0% |
6.5 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CARG Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|20.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|20.00P
Delta-0.1499
Imp Vol2.7424
Bidaan0
Gamma0.0205
Teoretikal1.08
Permintaan2.15
Theta-0.1653
Nilai Intrinsik-8.1
Volum0
Vega0.0097
Nilai Masa8.1
Buka Faedah0
Rho-0.0011
Delta / Theta0.9068
|
| 0 |
0% |
5.4 |
9 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
CARG Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|21.00C
Delta0.9419
Imp Vol1.3288
Bidaan5.4
Gamma0.021
Teoretikal7.2
Permintaan9
Theta-0.0419
Nilai Intrinsik7.1
Volum0
Vega0.0048
Nilai Masa-7.1
Buka Faedah0
Rho0.0042
Delta / Theta-22.46
CARG Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|21.00P
Delta-0.165
Imp Vol2.4744
Bidaan0
Gamma0.0242
Teoretikal1.08
Permintaan2.15
Theta-0.1588
Nilai Intrinsik-7.1
Volum0
Vega0.0103
Nilai Masa7.1
Buka Faedah0
Rho-0.0011
Delta / Theta1.039
|
| 0 |
0% |
4.4 |
7.3 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
CARG Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|22.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-6.1
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|22.00P
Delta-0.1826
Imp Vol2.2147
Bidaan0
Gamma0.0288
Teoretikal1.08
Permintaan2.15
Theta-0.1515
Nilai Intrinsik-6.1
Volum0
Vega0.011
Nilai Masa6.1
Buka Faedah1
Rho-0.0012
Delta / Theta1.2049
|
|
28.1 |
Harga @ Jun. 10, 2026 20:07 GMT |
| 0 |
0% |
0.3 |
0.55 |
0 |
29.00 |
0 |
0% |
1.05 |
1.5 |
0 |
CARG Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|29.00C
Delta0.3343
Imp Vol0.4815
Bidaan0.3
Gamma0.1822
Teoretikal0.43
Permintaan0.55
Theta-0.0464
Nilai Intrinsik-0.9
Volum0
Vega0.0151
Nilai Masa0.9
Buka Faedah35
Rho0.002
Delta / Theta-7.212
CARG Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|29.00P
Delta-0.6947
Imp Vol0.4177
Bidaan1.05
Gamma0.2032
Teoretikal1.28
Permintaan1.5
Theta-0.0363
Nilai Intrinsik0.9
Volum0
Vega0.0145
Nilai Masa-0.9
Buka Faedah1
Rho-0.0036
Delta / Theta19.1411
|
| 0.22 |
-26.67% |
0.15 |
0.3 |
5 |
30.00 |
0 |
0% |
1.15 |
2.9 |
0 |
CARG Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolCARG|20260618|30.00C
Delta0.1979
Imp Vol0.5099
Bidaan0.15
Gamma0.1314
Teoretikal0.23
Permintaan0.3
Theta-0.0373
Nilai Intrinsik-1.9
Volum5
Vega0.0115
Nilai Masa2.12
Buka Faedah41
Rho0.0012
Delta / Theta-5.3019
CARG Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|30.00P
Delta-0.8959
Imp Vol0.3599
Bidaan1.15
Gamma0.1235
Teoretikal2.03
Permintaan2.9
Theta-0.0151
Nilai Intrinsik1.9
Volum0
Vega0.0075
Nilai Masa-1.9
Buka Faedah2
Rho-0.0036
Delta / Theta59.1366
|
| 0 |
0% |
0.1 |
0.65 |
0 |
31.00 |
0 |
0% |
1.65 |
4.8 |
0 |
CARG Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|31.00C
Delta0.213
Imp Vol0.7886
Bidaan0.1
Gamma0.0888
Teoretikal0.37
Permintaan0.65
Theta-0.06
Nilai Intrinsik-2.9
Volum0
Vega0.0121
Nilai Masa2.9
Buka Faedah309
Rho0.0012
Delta / Theta-3.5499
CARG Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260618|31.00P
Delta-0.8179
Imp Vol0.7065
Bidaan1.65
Gamma0.0907
Teoretikal3.23
Permintaan4.8
Theta-0.0465
Nilai Intrinsik2.9
Volum0
Vega0.011
Nilai Masa-2.9
Buka Faedah16
Rho-0.0043
Delta / Theta17.6086
|