| 9.8 |
10.36% |
9.1 |
10 |
5 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 10.36%
SimbolCARG|20260320|20.00C
Delta0.9348
Imp Vol1.1357
Bidaan9.1
Gamma0.0151
Teoretikal9.8
Permintaan10
Theta-0.025
Nilai Intrinsik9.82
Volum5
Vega0.0094
Nilai Masa-0.02
Buka Faedah5
Rho0.0112
Delta / Theta-37.3769
CARG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|20.00P
Delta-0.1139
Imp Vol1.5342
Bidaan0
Gamma0.017
Teoretikal0.75
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-9.82
Volum0
Vega0.0143
Nilai Masa9.82
Buka Faedah0
Rho-0.0024
Delta / Theta2.4125
|
| 0 |
0% |
7.2 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00P
Delta-0.1248
Imp Vol1.393
Bidaan0
Gamma0.02
Teoretikal0.75
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-8.82
Volum0
Vega0.0152
Nilai Masa8.82
Buka Faedah0
Rho-0.0026
Delta / Theta2.7317
|
| 0 |
0% |
6.2 |
8.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00P
Delta-0.1373
Imp Vol1.2567
Bidaan0
Gamma0.0236
Teoretikal0.75
Permintaan0.75
Theta-0.044
Nilai Intrinsik-7.82
Volum0
Vega0.0163
Nilai Masa7.82
Buka Faedah0
Rho-0.0028
Delta / Theta3.122
|
|
29.82 |
Harga @ Feb. 25, 2026 20:07 GMT |
| 0.86 |
32.31% |
0.85 |
1.1 |
10 |
30.00 |
3.47 |
0% |
1.2 |
1.4 |
0 |
CARG Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: 32.31%
SimbolCARG|20260320|30.00C
Delta0.4516
Imp Vol0.3592
Bidaan0.85
Gamma0.149
Teoretikal0.86
Permintaan1.1
Theta-0.0241
Nilai Intrinsik-0.18
Volum10
Vega0.0293
Nilai Masa1.04
Buka Faedah44
Rho0.0078
Delta / Theta-18.716
CARG Jual 30.00
Tamat: Mac 20, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolCARG|20260320|30.00P
Delta-0.5525
Imp Vol0.355
Bidaan1.2
Gamma0.1515
Teoretikal1.3
Permintaan1.4
Theta-0.0211
Nilai Intrinsik0.18
Volum0
Vega0.0292
Nilai Masa3.29
Buka Faedah6
Rho-0.0091
Delta / Theta26.1548
|
| 0.65 |
0% |
0.5 |
0.7 |
5 |
31.00 |
0 |
0% |
1.85 |
2.1 |
0 |
CARG Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCARG|20260320|31.00C
Delta0.3399
Imp Vol0.4104
Bidaan0.5
Gamma0.1206
Teoretikal0.65
Permintaan0.7
Theta-0.0251
Nilai Intrinsik-1.18
Volum5
Vega0.0271
Nilai Masa1.83
Buka Faedah26
Rho0.0059
Delta / Theta-13.5285
CARG Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|31.00P
Delta-0.6893
Imp Vol0.3621
Bidaan1.85
Gamma0.1332
Teoretikal1.98
Permintaan2.1
Theta-0.0188
Nilai Intrinsik1.18
Volum0
Vega0.0261
Nilai Masa-1.18
Buka Faedah0
Rho-0.0107
Delta / Theta36.5921
|
| 0.54 |
0% |
0.25 |
0.45 |
0 |
32.00 |
2.5 |
0% |
2.35 |
3.8 |
0 |
CARG Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolCARG|20260320|32.00C
Delta0.2216
Imp Vol0.3887
Bidaan0.25
Gamma0.1034
Teoretikal0.35
Permintaan0.45
Theta-0.0192
Nilai Intrinsik-2.18
Volum0
Vega0.022
Nilai Masa2.72
Buka Faedah6
Rho0.0039
Delta / Theta-11.5348
CARG Jual 32.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCARG|20260320|32.00P
Delta-0.7181
Imp Vol0.5033
Bidaan2.35
Gamma0.0915
Teoretikal3.08
Permintaan3.8
Theta-0.0255
Nilai Intrinsik2.18
Volum0
Vega0.025
Nilai Masa0.32
Buka Faedah15
Rho-0.0116
Delta / Theta28.1994
|