| 11.6 |
0% |
7.6 |
10 |
0 |
20.00 |
0.45 |
0% |
0 |
1.15 |
0 |
CARG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolCARG|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.17
Volum0
Vega0
Nilai Masa2.43
Buka Faedah1
Rho0
Delta / Theta0
CARG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCARG|20260220|20.00P
Delta-0.1438
Imp Vol2.0894
Bidaan0
Gamma0.0179
Teoretikal1.15
Permintaan1.15
Theta-0.0891
Nilai Intrinsik-9.17
Volum0
Vega0.0137
Nilai Masa9.62
Buka Faedah1
Rho-0.0021
Delta / Theta1.6144
|
| 0 |
0% |
5.3 |
8.6 |
0 |
22.00 |
0 |
0% |
0.1 |
1 |
0 |
CARG Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260220|22.00C
Delta0.9884
Imp Vol0.5934
Bidaan5.3
Gamma0.0084
Teoretikal6.95
Permintaan8.6
Theta-0.0056
Nilai Intrinsik7.17
Volum0
Vega0.0018
Nilai Masa-7.17
Buka Faedah0
Rho0.0095
Delta / Theta-177.9003
CARG Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260220|22.00P
Delta-0.1253
Imp Vol1.2922
Bidaan0.1
Gamma0.0264
Teoretikal0.55
Permintaan1
Theta-0.05
Nilai Intrinsik-7.17
Volum0
Vega0.0125
Nilai Masa7.17
Buka Faedah0
Rho-0.0017
Delta / Theta2.5058
|
| 13.2 |
0% |
4.9 |
6.7 |
0 |
23.00 |
0.34 |
0% |
0.15 |
2.2 |
0 |
CARG Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolCARG|20260220|23.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa7.03
Buka Faedah8
Rho0
Delta / Theta0
CARG Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolCARG|20260220|23.00P
Delta-0.1924
Imp Vol1.5533
Bidaan0.15
Gamma0.0291
Teoretikal1.18
Permintaan2.2
Theta-0.0797
Nilai Intrinsik-6.17
Volum0
Vega0.0165
Nilai Masa6.51
Buka Faedah0
Rho-0.0027
Delta / Theta2.4137
|
|
29.17 |
Harga @ Feb. 04, 2026 20:07 GMT |
| 1.7 |
0% |
0.8 |
1.4 |
0 |
30.00 |
1.95 |
0% |
2.1 |
2.9 |
0 |
CARG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCARG|20260220|30.00C
Delta0.4207
Imp Vol0.6395
Bidaan0.8
Gamma0.1011
Teoretikal1.1
Permintaan1.4
Theta-0.0484
Nilai Intrinsik-0.83
Volum0
Vega0.0237
Nilai Masa2.53
Buka Faedah2
Rho0.0048
Delta / Theta-8.6946
CARG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCARG|20260220|30.00P
Delta-0.5551
Imp Vol0.7838
Bidaan2.1
Gamma0.0835
Teoretikal2.5
Permintaan2.9
Theta-0.057
Nilai Intrinsik0.83
Volum0
Vega0.0239
Nilai Masa1.12
Buka Faedah25
Rho-0.0068
Delta / Theta9.7413
|
| 4.5 |
0% |
0.3 |
1.3 |
0 |
31.00 |
0 |
0% |
1.95 |
3.7 |
0 |
CARG Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCARG|20260220|31.00C
Delta0.3316
Imp Vol0.6503
Bidaan0.3
Gamma0.0922
Teoretikal0.8
Permintaan1.3
Theta-0.0455
Nilai Intrinsik-1.83
Volum0
Vega0.022
Nilai Masa6.33
Buka Faedah3
Rho0.0039
Delta / Theta-7.2896
CARG Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260220|31.00P
Delta-0.675
Imp Vol0.6357
Bidaan1.95
Gamma0.094
Teoretikal2.83
Permintaan3.7
Theta-0.0415
Nilai Intrinsik1.83
Volum0
Vega0.0218
Nilai Masa-1.83
Buka Faedah0
Rho-0.0078
Delta / Theta16.2831
|
| 4.3 |
0% |
0.15 |
1.05 |
0 |
32.00 |
1.32 |
0% |
3.5 |
5.3 |
0 |
CARG Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCARG|20260220|32.00C
Delta0.2609
Imp Vol0.6736
Bidaan0.15
Gamma0.0797
Teoretikal0.6
Permintaan1.05
Theta-0.0421
Nilai Intrinsik-2.83
Volum0
Vega0.0197
Nilai Masa7.13
Buka Faedah24
Rho0.003
Delta / Theta-6.1994
CARG Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolCARG|20260220|32.00P
Delta-0.6424
Imp Vol1.0216
Bidaan3.5
Gamma0.0606
Teoretikal4.4
Permintaan5.3
Theta-0.0702
Nilai Intrinsik2.83
Volum0
Vega0.0226
Nilai Masa-1.51
Buka Faedah4
Rho-0.0082
Delta / Theta9.1513
|