| 0 |
0% |
8.4 |
11.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|25.00C
Delta0.9301
Imp Vol1.1395
Bidaan8.4
Gamma0.0157
Teoretikal10.15
Permintaan11.9
Theta-0.036
Nilai Intrinsik9.77
Volum0
Vega0.0101
Nilai Masa-9.77
Buka Faedah0
Rho0.0104
Delta / Theta-25.8448
CARG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|25.00P
Delta-0.0924
Imp Vol1.3005
Bidaan0
Gamma0.017
Teoretikal0.48
Permintaan0.95
Theta-0.0473
Nilai Intrinsik-9.77
Volum0
Vega0.0124
Nilai Masa9.77
Buka Faedah0
Rho-0.0016
Delta / Theta1.9557
|
| 0 |
0% |
8 |
10.9 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
CARG Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|26.00C
Delta0.8869
Imp Vol1.2676
Bidaan8
Gamma0.0201
Teoretikal9.45
Permintaan10.9
Theta-0.0559
Nilai Intrinsik8.77
Volum0
Vega0.0144
Nilai Masa-8.77
Buka Faedah0
Rho0.01
Delta / Theta-15.8775
CARG Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|26.00P
Delta-0.1036
Imp Vol1.202
Bidaan0
Gamma0.0199
Teoretikal0.5
Permintaan1
Theta-0.0475
Nilai Intrinsik-8.77
Volum0
Vega0.0135
Nilai Masa8.77
Buka Faedah0
Rho-0.0018
Delta / Theta2.183
|
| 0 |
0% |
7 |
9.9 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
CARG Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|27.00C
Delta0.8765
Imp Vol1.1471
Bidaan7
Gamma0.0237
Teoretikal8.45
Permintaan9.9
Theta-0.0539
Nilai Intrinsik7.77
Volum0
Vega0.0153
Nilai Masa-7.77
Buka Faedah0
Rho0.0103
Delta / Theta-16.2491
CARG Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|27.00P
Delta-0.1135
Imp Vol1.0867
Bidaan0
Gamma0.0236
Teoretikal0.5
Permintaan1
Theta-0.0458
Nilai Intrinsik-7.77
Volum0
Vega0.0145
Nilai Masa7.77
Buka Faedah0
Rho-0.0019
Delta / Theta2.48
|
|
34.77 |
Harga @ Sep. 01, 2026 20:07 GMT |
| 1.15 |
-37.84% |
0.85 |
1.2 |
2 |
35.00 |
0 |
0% |
0.85 |
1.3 |
0 |
CARG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -37.84%
SimbolCARG|20260918|35.00C
Delta0.4972
Imp Vol0.362
Bidaan0.85
Gamma0.1467
Teoretikal1.03
Permintaan1.2
Theta-0.0335
Nilai Intrinsik-0.23
Volum2
Vega0.03
Nilai Masa1.38
Buka Faedah7
Rho0.0076
Delta / Theta-14.8258
CARG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|35.00P
Delta-0.5079
Imp Vol0.3352
Bidaan0.85
Gamma0.1592
Teoretikal1.08
Permintaan1.3
Theta-0.028
Nilai Intrinsik0.23
Volum0
Vega0.0299
Nilai Masa-0.23
Buka Faedah5
Rho-0.0073
Delta / Theta18.1655
|
| 0 |
0% |
0.4 |
0.8 |
0 |
36.00 |
0 |
0% |
1.25 |
2 |
0 |
CARG Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|36.00C
Delta0.3514
Imp Vol0.3512
Bidaan0.4
Gamma0.1406
Teoretikal0.6
Permintaan0.8
Theta-0.0299
Nilai Intrinsik-1.23
Volum0
Vega0.0279
Nilai Masa1.23
Buka Faedah6
Rho0.0054
Delta / Theta-11.735
CARG Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|36.00P
Delta-0.6736
Imp Vol0.3124
Bidaan1.25
Gamma0.1552
Teoretikal1.63
Permintaan2
Theta-0.0229
Nilai Intrinsik1.23
Volum0
Vega0.027
Nilai Masa-1.23
Buka Faedah16
Rho-0.009
Delta / Theta29.3978
|
| 0 |
0% |
0 |
0.7 |
0 |
37.00 |
0 |
0% |
0.65 |
3.7 |
0 |
CARG Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|37.00C
Delta0.2325
Imp Vol0.3565
Bidaan0
Gamma0.114
Teoretikal0.35
Permintaan0.7
Theta-0.0248
Nilai Intrinsik-2.23
Volum0
Vega0.023
Nilai Masa2.23
Buka Faedah22
Rho0.0036
Delta / Theta-9.3598
CARG Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260918|37.00P
Delta-0.9667
Imp Vol0.1742
Bidaan0.65
Gamma0.3529
Teoretikal2.19
Permintaan3.7
Theta-0.0018
Nilai Intrinsik2.23
Volum0
Vega0.005
Nilai Masa-2.23
Buka Faedah1
Rho-0.0038
Delta / Theta547.3958
|