| 0 |
0% |
17.6 |
20.8 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
CARG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|15.00C
Delta0.9516
Imp Vol2.0747
Bidaan17.6
Gamma0.005
Teoretikal19.2
Permintaan20.8
Theta-0.0348
Nilai Intrinsik18.67
Volum0
Vega0.0097
Nilai Masa-18.67
Buka Faedah2
Rho0.0105
Delta / Theta-27.329
CARG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|15.00P
Delta-0.0642
Imp Vol2.4034
Bidaan0
Gamma0.0054
Teoretikal0.87
Permintaan1.75
Theta-0.0482
Nilai Intrinsik-18.67
Volum0
Vega0.0121
Nilai Masa18.67
Buka Faedah0
Rho-0.0023
Delta / Theta1.3308
|
| 0 |
0% |
12.8 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
CARG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|20.00C
Delta0.996
Imp Vol0.7155
Bidaan12.8
Gamma0.0017
Teoretikal13.71
Permintaan14.2
Theta-0.0034
Nilai Intrinsik13.67
Volum0
Vega0.0011
Nilai Masa-13.67
Buka Faedah1
Rho0.0163
Delta / Theta-295.0225
CARG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|20.00P
Delta-0.099
Imp Vol1.7626
Bidaan0
Gamma0.0103
Teoretikal1
Permintaan2
Theta-0.049
Nilai Intrinsik-13.67
Volum0
Vega0.0168
Nilai Masa13.67
Buka Faedah22
Rho-0.0033
Delta / Theta2.0223
|
| 0 |
0% |
11.8 |
14.9 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
CARG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|21.00C
Delta0.9142
Imp Vol1.4226
Bidaan11.8
Gamma0.0114
Teoretikal13.35
Permintaan14.9
Theta-0.0376
Nilai Intrinsik12.67
Volum0
Vega0.0151
Nilai Masa-12.67
Buka Faedah1
Rho0.0143
Delta / Theta-24.3032
CARG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|21.00P
Delta-0.1113
Imp Vol1.6921
Bidaan0
Gamma0.0116
Teoretikal1.1
Permintaan2.2
Theta-0.0511
Nilai Intrinsik-12.67
Volum0
Vega0.0183
Nilai Masa12.67
Buka Faedah0
Rho-0.0036
Delta / Theta2.1769
|
|
33.67 |
Harga @ Jul. 22, 2026 20:07 GMT |
| 0 |
0% |
1.8 |
4.3 |
0 |
34.00 |
0 |
0% |
1.7 |
3.7 |
0 |
CARG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|34.00C
Delta0.5343
Imp Vol0.8244
Bidaan1.8
Gamma0.05
Teoretikal3.05
Permintaan4.3
Theta-0.0542
Nilai Intrinsik-0.33
Volum0
Vega0.0383
Nilai Masa0.33
Buka Faedah41
Rho0.0123
Delta / Theta-9.8599
CARG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|34.00P
Delta-0.4795
Imp Vol0.6644
Bidaan1.7
Gamma0.0624
Teoretikal2.7
Permintaan3.7
Theta-0.0409
Nilai Intrinsik0.33
Volum0
Vega0.0384
Nilai Masa-0.33
Buka Faedah0
Rho-0.0132
Delta / Theta11.7231
|
| 0 |
0% |
1.2 |
1.95 |
0 |
35.00 |
0 |
0% |
2.45 |
4.2 |
0 |
CARG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|35.00C
Delta0.4386
Imp Vol0.5476
Bidaan1.2
Gamma0.0747
Teoretikal1.58
Permintaan1.95
Theta-0.036
Nilai Intrinsik-1.33
Volum0
Vega0.038
Nilai Masa1.33
Buka Faedah68
Rho0.0108
Delta / Theta-12.1703
CARG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|35.00P
Delta-0.5386
Imp Vol0.6751
Bidaan2.45
Gamma0.0612
Teoretikal3.33
Permintaan4.2
Theta-0.0412
Nilai Intrinsik1.33
Volum0
Vega0.0383
Nilai Masa-1.33
Buka Faedah6
Rho-0.0147
Delta / Theta13.0574
|
| 1.9 |
0% |
0.95 |
2.15 |
0 |
36.00 |
0 |
0% |
2.9 |
4.8 |
0 |
CARG Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCARG|20260821|36.00C
Delta0.3954
Imp Vol0.6341
Bidaan0.95
Gamma0.063
Teoretikal1.55
Permintaan2.15
Theta-0.0404
Nilai Intrinsik-2.33
Volum0
Vega0.0371
Nilai Masa4.23
Buka Faedah10
Rho0.0097
Delta / Theta-9.7749
CARG Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260821|36.00P
Delta-0.6044
Imp Vol0.6441
Bidaan2.9
Gamma0.0624
Teoretikal3.85
Permintaan4.8
Theta-0.0379
Nilai Intrinsik2.33
Volum0
Vega0.0371
Nilai Masa-2.33
Buka Faedah0
Rho-0.016
Delta / Theta15.963
|