| 9.77 |
0% |
8.2 |
11.2 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
CARG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 9.77
Prbhn.: 0%
SimbolCARG|20261016|21.00C
Delta0.9201
Imp Vol5.6204
Bidaan8.2
Gamma0.0168
Teoretikal9.7
Permintaan11.2
Theta-0.6695
Nilai Intrinsik9.12
Volum0
Vega0.0023
Nilai Masa0.65
Buka Faedah1
Rho0.0005
Delta / Theta-1.3743
CARG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|21.00P
Delta-0.1171
Imp Vol7.0305
Bidaan0
Gamma0.0177
Teoretikal0.75
Permintaan1.5
Theta-1.1048
Nilai Intrinsik-9.12
Volum0
Vega0.0031
Nilai Masa9.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.106
|
| 8.84 |
0% |
7.2 |
10.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 8.84
Prbhn.: 0%
SimbolCARG|20261016|22.00C
Delta0.912
Imp Vol5.0632
Bidaan7.2
Gamma0.02
Teoretikal8.7
Permintaan10.2
Theta-0.6487
Nilai Intrinsik8.12
Volum0
Vega0.0025
Nilai Masa0.72
Buka Faedah1
Rho0.0005
Delta / Theta-1.4059
CARG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|22.00P
Delta-0.0897
Imp Vol5.1116
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.6618
Nilai Intrinsik-8.12
Volum0
Vega0.0026
Nilai Masa8.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.1355
|
| 0 |
0% |
6.2 |
9.2 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
CARG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|23.00C
Delta0.9025
Imp Vol4.5235
Bidaan6.2
Gamma0.0242
Teoretikal7.7
Permintaan9.2
Theta-0.6255
Nilai Intrinsik7.12
Volum0
Vega0.0027
Nilai Masa-7.12
Buka Faedah0
Rho0.0005
Delta / Theta-1.4428
CARG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|23.00P
Delta-0.141
Imp Vol5.7522
Bidaan0
Gamma0.0247
Teoretikal0.75
Permintaan1.5
Theta-1.0282
Nilai Intrinsik-7.12
Volum0
Vega0.0035
Nilai Masa7.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.1371
|
|
30.12 |
Harga @ Okt. 16, 2026 16:06 GMT |
| 0.05 |
0% |
0 |
1.65 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCARG|20261016|31.00C
Delta0.4252
Imp Vol1.7706
Bidaan0
Gamma0.1404
Teoretikal0.83
Permintaan1.65
Theta-0.5562
Nilai Intrinsik-0.88
Volum0
Vega0.0062
Nilai Masa0.93
Buka Faedah1
Rho0.0003
Delta / Theta-0.7645
CARG Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|31.00P
Delta-0.9581
Imp Vol0.2436
Bidaan0
Gamma0.2384
Teoretikal0.67
Permintaan0.95
Theta-0.0156
Nilai Intrinsik0.88
Volum0
Vega0.0014
Nilai Masa-0.88
Buka Faedah1
Rho-0.0004
Delta / Theta61.2489
|
| 0 |
0% |
0 |
0.4 |
0 |
32.00 |
0 |
0% |
0.4 |
2.45 |
0 |
CARG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|32.00C
Delta0.1994
Imp Vol1.174
Bidaan0
Gamma0.151
Teoretikal0.2
Permintaan0.4
Theta-0.263
Nilai Intrinsik-1.88
Volum0
Vega0.0044
Nilai Masa1.88
Buka Faedah13
Rho0.0002
Delta / Theta-0.7582
CARG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|32.00P
Delta-0.9784
Imp Vol0.5115
Bidaan0.4
Gamma0.0974
Teoretikal1.67
Permintaan2.45
Theta-0.0194
Nilai Intrinsik1.88
Volum0
Vega0.0008
Nilai Masa-1.88
Buka Faedah0
Rho-0.0004
Delta / Theta50.4694
|
| 0 |
0% |
0 |
1.5 |
0 |
33.00 |
0 |
0% |
1.4 |
3.2 |
0 |
CARG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|33.00C
Delta0.2985
Imp Vol2.7031
Bidaan0
Gamma0.0814
Teoretikal0.75
Permintaan1.5
Theta-0.7508
Nilai Intrinsik-2.88
Volum0
Vega0.0055
Nilai Masa2.88
Buka Faedah15
Rho0.0002
Delta / Theta-0.3976
CARG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|33.00P
Delta-0.9847
Imp Vol0.7516
Bidaan1.4
Gamma0.0332
Teoretikal2.67
Permintaan3.2
Theta-0.0215
Nilai Intrinsik2.88
Volum0
Vega0.0006
Nilai Masa-2.88
Buka Faedah0
Rho-0.0004
Delta / Theta45.8587
|