| 0 |
0% |
20.2 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|15.00C
Delta0.9568
Imp Vol3.0647
Bidaan20.2
Gamma0.0041
Teoretikal21.35
Permintaan22.5
Theta-0.0695
Nilai Intrinsik20.5
Volum0
Vega0.0067
Nilai Masa-20.5
Buka Faedah0
Rho0.0053
Delta / Theta-13.7736
CARG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|15.00P
Delta-0.0362
Imp Vol2.8538
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-20.5
Volum0
Vega0.0058
Nilai Masa20.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.6617
|
| 0 |
0% |
15.1 |
17.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|20.00C
Delta0.9325
Imp Vol2.2822
Bidaan15.1
Gamma0.0079
Teoretikal16.45
Permintaan17.8
Theta-0.0739
Nilai Intrinsik15.5
Volum0
Vega0.0095
Nilai Masa-15.5
Buka Faedah0
Rho0.007
Delta / Theta-12.61
CARG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|20.00P
Delta-0.0516
Imp Vol2.0226
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-15.5
Volum0
Vega0.0077
Nilai Masa15.5
Buka Faedah31
Rho-0.0008
Delta / Theta1.0006
|
| 0 |
0% |
14.1 |
16.8 |
0 |
21.00 |
0 |
0% |
0 |
0.8 |
0 |
CARG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|21.00C
Delta0.9277
Imp Vol2.1252
Bidaan14.1
Gamma0.0089
Teoretikal15.45
Permintaan16.8
Theta-0.0727
Nilai Intrinsik14.5
Volum0
Vega0.01
Nilai Masa-14.5
Buka Faedah0
Rho0.0073
Delta / Theta-12.7559
CARG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|21.00P
Delta-0.0576
Imp Vol1.9114
Bidaan0
Gamma0.0083
Teoretikal0.4
Permintaan0.8
Theta-0.0531
Nilai Intrinsik-14.5
Volum0
Vega0.0084
Nilai Masa14.5
Buka Faedah0
Rho-0.0009
Delta / Theta1.0838
|
|
35.5 |
Harga @ Nov. 05, 2026 19:36 GMT |
| 3.4 |
0% |
1.85 |
4.1 |
0 |
36.00 |
1.77 |
0% |
1.7 |
3.4 |
0 |
CARG Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCARG|20261120|36.00C
Delta0.5359
Imp Vol1.0482
Bidaan1.85
Gamma0.0522
Teoretikal2.98
Permintaan4.1
Theta-0.1025
Nilai Intrinsik-0.5
Volum0
Vega0.0289
Nilai Masa3.9
Buka Faedah11
Rho0.0067
Delta / Theta-5.227
CARG Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolCARG|20261120|36.00P
Delta-0.474
Imp Vol0.8572
Bidaan1.7
Gamma0.0641
Teoretikal2.55
Permintaan3.4
Theta-0.0808
Nilai Intrinsik0.5
Volum0
Vega0.0289
Nilai Masa1.27
Buka Faedah67
Rho-0.007
Delta / Theta5.8671
|
| 0 |
0% |
1.35 |
3.6 |
0 |
37.00 |
2.2 |
0% |
2.25 |
3.6 |
0 |
CARG Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|37.00C
Delta0.482
Imp Vol1.0223
Bidaan1.35
Gamma0.0537
Teoretikal2.47
Permintaan3.6
Theta-0.1002
Nilai Intrinsik-1.5
Volum0
Vega0.0289
Nilai Masa1.5
Buka Faedah2
Rho0.0061
Delta / Theta-4.811
CARG Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCARG|20261120|37.00P
Delta-0.5461
Imp Vol0.7883
Bidaan2.25
Gamma0.0694
Teoretikal2.92
Permintaan3.6
Theta-0.0736
Nilai Intrinsik1.5
Volum0
Vega0.0288
Nilai Masa0.7
Buka Faedah2
Rho-0.0078
Delta / Theta7.4232
|
| 2.48 |
0% |
1 |
3.1 |
0 |
38.00 |
0 |
0% |
2.95 |
4.3 |
0 |
CARG Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolCARG|20261120|38.00C
Delta0.4284
Imp Vol1.0049
Bidaan1
Gamma0.0538
Teoretikal2.05
Permintaan3.1
Theta-0.0969
Nilai Intrinsik-2.5
Volum0
Vega0.0285
Nilai Masa4.98
Buka Faedah19
Rho0.0055
Delta / Theta-4.4223
CARG Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|38.00P
Delta-0.6069
Imp Vol0.81
Bidaan2.95
Gamma0.0656
Teoretikal3.62
Permintaan4.3
Theta-0.0731
Nilai Intrinsik2.5
Volum0
Vega0.0279
Nilai Masa-2.5
Buka Faedah0
Rho-0.0087
Delta / Theta8.2996
|