| 9.8 |
0% |
12.7 |
16.1 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
CARG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolCARG|20260320|20.00C
Delta0.9547
Imp Vol6.7423
Bidaan12.7
Gamma0.0079
Teoretikal14.4
Permintaan16.1
Theta-0.5762
Nilai Intrinsik13.99
Volum0
Vega0.0017
Nilai Masa-4.19
Buka Faedah10
Rho0.0005
Delta / Theta-1.657
CARG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|20.00P
Delta-0.1103
Imp Vol10.8631
Bidaan0
Gamma0.0097
Teoretikal1.35
Permintaan1.35
Theta-1.8281
Nilai Intrinsik-13.99
Volum0
Vega0.0034
Nilai Masa13.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0603
|
| 0 |
0% |
11.7 |
15.1 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
CARG Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00C
Delta0.951
Imp Vol6.2236
Bidaan11.7
Gamma0.0091
Teoretikal13.4
Permintaan15.1
Theta-0.566
Nilai Intrinsik12.99
Volum0
Vega0.0018
Nilai Masa-12.99
Buka Faedah0
Rho0.0005
Delta / Theta-1.6804
CARG Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00P
Delta-0.1185
Imp Vol10.121
Bidaan0
Gamma0.011
Teoretikal1.35
Permintaan1.35
Theta-1.7927
Nilai Intrinsik-12.99
Volum0
Vega0.0035
Nilai Masa12.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0661
|
| 0 |
0% |
10.9 |
14.1 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
CARG Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00C
Delta0.9353
Imp Vol6.2033
Bidaan10.9
Gamma0.0114
Teoretikal12.5
Permintaan14.1
Theta-0.7026
Nilai Intrinsik11.99
Volum0
Vega0.0023
Nilai Masa-11.99
Buka Faedah0
Rho0.0005
Delta / Theta-1.3311
CARG Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00P
Delta-0.1274
Imp Vol9.4113
Bidaan0
Gamma0.0124
Teoretikal1.35
Permintaan1.35
Theta-1.7539
Nilai Intrinsik-11.99
Volum0
Vega0.0037
Nilai Masa11.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0727
|
|
33.99 |
Harga @ Mac 19, 2026 20:33 GMT |
| 0.79 |
12.86% |
0.4 |
0.65 |
3 |
34.00 |
0.52 |
0% |
0.3 |
0.9 |
0 |
CARG Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: 12.86%
SimbolCARG|20260320|34.00C
Delta0.5572
Imp Vol0.6322
Bidaan0.4
Gamma0.3496
Teoretikal0.53
Permintaan0.65
Theta-0.2248
Nilai Intrinsik-0.01
Volum3
Vega0.0071
Nilai Masa0.8
Buka Faedah22
Rho0.0005
Delta / Theta-2.4779
CARG Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolCARG|20260320|34.00P
Delta-0.4563
Imp Vol0.9406
Bidaan0.3
Gamma0.236
Teoretikal0.6
Permintaan0.9
Theta-0.3318
Nilai Intrinsik0.01
Volum0
Vega0.0071
Nilai Masa0.51
Buka Faedah30
Rho-0.0004
Delta / Theta1.3751
|
| 0.05 |
0% |
0.05 |
1.6 |
0 |
35.00 |
0 |
0% |
0.95 |
1.9 |
0 |
CARG Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCARG|20260320|35.00C
Delta0.4053
Imp Vol1.6702
Bidaan0.05
Gamma0.1299
Teoretikal0.83
Permintaan1.6
Theta-0.5797
Nilai Intrinsik-1.01
Volum0
Vega0.0069
Nilai Masa1.06
Buka Faedah20
Rho0.0004
Delta / Theta-0.699
CARG Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|35.00P
Delta-0.6301
Imp Vol1.2952
Bidaan0.95
Gamma0.1632
Teoretikal1.43
Permintaan1.9
Theta-0.4349
Nilai Intrinsik1.01
Volum0
Vega0.0067
Nilai Masa-1.01
Buka Faedah0
Rho-0.0005
Delta / Theta1.4487
|
| 0 |
0% |
0 |
1.05 |
0 |
36.00 |
0 |
0% |
0.05 |
3.4 |
0 |
CARG Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|36.00C
Delta0.3673
Imp Vol2.502
Bidaan0
Gamma0.0843
Teoretikal1.05
Permintaan1.05
Theta-0.8432
Nilai Intrinsik-2.01
Volum0
Vega0.0067
Nilai Masa2.01
Buka Faedah0
Rho0.0003
Delta / Theta-0.4357
CARG Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|36.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
|