| 0 |
0% |
5.7 |
8.8 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|26.00C
Delta0.9949
Imp Vol0.3769
Bidaan5.7
Gamma0.0045
Teoretikal7.33
Permintaan8.8
Theta-0.0035
Nilai Intrinsik7.17
Volum0
Vega0.0013
Nilai Masa-7.17
Buka Faedah0
Rho0.0176
Delta / Theta-282.328
CARG Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|26.00P
Delta-0.1016
Imp Vol0.8144
Bidaan0
Gamma0.0251
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-7.17
Volum0
Vega0.0155
Nilai Masa7.17
Buka Faedah1
Rho-0.0024
Delta / Theta4.0916
|
| 0 |
0% |
4.9 |
8 |
0 |
27.00 |
0 |
0% |
0 |
1.75 |
0 |
CARG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|27.00C
Delta0.9419
Imp Vol0.5372
Bidaan4.9
Gamma0.0248
Teoretikal6.45
Permintaan8
Theta-0.0133
Nilai Intrinsik6.17
Volum0
Vega0.0101
Nilai Masa-6.17
Buka Faedah0
Rho0.017
Delta / Theta-70.6298
CARG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|27.00P
Delta-0.1704
Imp Vol0.9762
Bidaan0
Gamma0.0298
Teoretikal0.88
Permintaan1.75
Theta-0.0425
Nilai Intrinsik-6.17
Volum0
Vega0.0221
Nilai Masa6.17
Buka Faedah0
Rho-0.0041
Delta / Theta4.0114
|
| 0 |
0% |
4 |
6.7 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|28.00C
Delta0.981
Imp Vol0.3285
Bidaan4
Gamma0.0162
Teoretikal5.35
Permintaan6.7
Theta-0.0054
Nilai Intrinsik5.17
Volum0
Vega0.004
Nilai Masa-5.17
Buka Faedah0
Rho0.0187
Delta / Theta-182.7085
CARG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|28.00P
Delta-0.1273
Imp Vol0.6307
Bidaan0
Gamma0.038
Teoretikal0.37
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-5.17
Volum0
Vega0.0181
Nilai Masa5.17
Buka Faedah0
Rho-0.0029
Delta / Theta5.6651
|
|
33.17 |
Harga @ Sep. 21, 2026 20:07 GMT |
| 1 |
0% |
0.65 |
1.1 |
4 |
34.00 |
1.84 |
0% |
1.5 |
1.85 |
1 |
CARG Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolCARG|20261016|34.00C
Delta0.429
Imp Vol0.3348
Bidaan0.65
Gamma0.1347
Teoretikal0.88
Permintaan1.1
Theta-0.0242
Nilai Intrinsik-0.83
Volum4
Vega0.0342
Nilai Masa1.83
Buka Faedah0
Rho0.0092
Delta / Theta-17.7142
CARG Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolCARG|20261016|34.00P
Delta-0.5628
Imp Vol0.3747
Bidaan1.5
Gamma0.1216
Teoretikal1.67
Permintaan1.85
Theta-0.024
Nilai Intrinsik0.83
Volum1
Vega0.0343
Nilai Masa1.01
Buka Faedah1
Rho-0.0115
Delta / Theta23.44
|
| 0.6 |
0% |
0.35 |
0.75 |
2 |
35.00 |
2.48 |
0% |
2.1 |
2.75 |
1 |
CARG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCARG|20261016|35.00C
Delta0.3066
Imp Vol0.3373
Bidaan0.35
Gamma0.1196
Teoretikal0.55
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-1.83
Volum2
Vega0.0306
Nilai Masa2.43
Buka Faedah1
Rho0.0066
Delta / Theta-14.2117
CARG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolCARG|20261016|35.00P
Delta-0.6613
Imp Vol0.4045
Bidaan2.1
Gamma0.1049
Teoretikal2.43
Permintaan2.75
Theta-0.0238
Nilai Intrinsik1.83
Volum1
Vega0.0318
Nilai Masa0.65
Buka Faedah3
Rho-0.0131
Delta / Theta27.7548
|
| 0.5 |
0% |
0.25 |
0.45 |
11 |
36.00 |
0 |
0% |
1.85 |
4.9 |
0 |
CARG Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCARG|20261016|36.00C
Delta0.2126
Imp Vol0.3476
Bidaan0.25
Gamma0.0959
Teoretikal0.35
Permintaan0.45
Theta-0.0182
Nilai Intrinsik-2.83
Volum11
Vega0.0253
Nilai Masa3.33
Buka Faedah12
Rho0.0046
Delta / Theta-11.6583
CARG Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261016|36.00P
Delta-0.7134
Imp Vol0.4772
Bidaan1.85
Gamma0.0828
Teoretikal3.38
Permintaan4.9
Theta-0.0262
Nilai Intrinsik2.83
Volum0
Vega0.0296
Nilai Masa-2.83
Buka Faedah0
Rho-0.014
Delta / Theta27.2437
|