| 0 |
0% |
13.1 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|20.00C
Delta0.9299
Imp Vol3.3091
Bidaan13.1
Gamma0.0093
Teoretikal14.7
Permintaan16.3
Theta-0.1641
Nilai Intrinsik14.15
Volum0
Vega0.0059
Nilai Masa-14.15
Buka Faedah0
Rho0.0028
Delta / Theta-5.6668
CARG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|20.00P
Delta-0.0654
Imp Vol3.199
Bidaan0
Gamma0.0091
Teoretikal0.47
Permintaan0.95
Theta-0.1485
Nilai Intrinsik-14.15
Volum0
Vega0.0056
Nilai Masa14.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.4405
|
| 0 |
0% |
12.1 |
14.4 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|21.00C
Delta0.9764
Imp Vol2.0499
Bidaan12.1
Gamma0.0062
Teoretikal13.25
Permintaan14.4
Theta-0.0437
Nilai Intrinsik13.15
Volum0
Vega0.0024
Nilai Masa-13.15
Buka Faedah0
Rho0.0033
Delta / Theta-22.331
CARG Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|21.00P
Delta-0.0705
Imp Vol2.9616
Bidaan0
Gamma0.0104
Teoretikal0.48
Permintaan0.95
Theta-0.1457
Nilai Intrinsik-13.15
Volum0
Vega0.0059
Nilai Masa13.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.4841
|
| 0 |
0% |
11.1 |
13.8 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|22.00C
Delta0.9434
Imp Vol2.401
Bidaan11.1
Gamma0.0108
Teoretikal12.45
Permintaan13.8
Theta-0.1016
Nilai Intrinsik12.15
Volum0
Vega0.005
Nilai Masa-12.15
Buka Faedah0
Rho0.0032
Delta / Theta-9.2859
CARG Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|22.00P
Delta-0.0762
Imp Vol2.7341
Bidaan0
Gamma0.012
Teoretikal0.48
Permintaan0.95
Theta-0.1426
Nilai Intrinsik-12.15
Volum0
Vega0.0063
Nilai Masa12.15
Buka Faedah0
Rho-0.0005
Delta / Theta0.5341
|
|
34.15 |
Harga @ Apr. 11, 2026 20:33 GMT |
| 1.41 |
0% |
0.3 |
0.55 |
0 |
35.00 |
0 |
0% |
1.1 |
1.35 |
0 |
CARG Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolCARG|20260417|35.00C
Delta0.3439
Imp Vol0.4354
Bidaan0.3
Gamma0.1931
Teoretikal0.43
Permintaan0.55
Theta-0.0596
Nilai Intrinsik-0.85
Volum0
Vega0.0161
Nilai Masa2.26
Buka Faedah91
Rho0.0019
Delta / Theta-5.7715
CARG Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|35.00P
Delta-0.6655
Imp Vol0.4158
Bidaan1.1
Gamma0.2008
Teoretikal1.23
Permintaan1.35
Theta-0.0533
Nilai Intrinsik0.85
Volum0
Vega0.0159
Nilai Masa-0.85
Buka Faedah0
Rho-0.0032
Delta / Theta12.4952
|
| 0.16 |
-15.79% |
0.1 |
0.25 |
3 |
36.00 |
0 |
0% |
0.7 |
3.2 |
0 |
CARG Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: -15.79%
SimbolCARG|20260417|36.00C
Delta0.1694
Imp Vol0.4138
Bidaan0.1
Gamma0.1393
Teoretikal0.16
Permintaan0.25
Theta-0.0387
Nilai Intrinsik-1.85
Volum3
Vega0.0111
Nilai Masa2.01
Buka Faedah538
Rho0.0009
Delta / Theta-4.3788
CARG Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|36.00P
Delta-0.8606
Imp Vol0.3724
Bidaan0.7
Gamma0.1378
Teoretikal1.95
Permintaan3.2
Theta-0.0279
Nilai Intrinsik1.85
Volum0
Vega0.0097
Nilai Masa-1.85
Buka Faedah0
Rho-0.0035
Delta / Theta30.8068
|
| 0.2 |
0% |
0.05 |
0.75 |
0 |
37.00 |
0 |
0% |
1.95 |
4.9 |
0 |
CARG Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCARG|20260417|37.00C
Delta0.2202
Imp Vol0.7569
Bidaan0.05
Gamma0.0894
Teoretikal0.4
Permintaan0.75
Theta-0.0825
Nilai Intrinsik-2.85
Volum0
Vega0.013
Nilai Masa3.05
Buka Faedah44
Rho0.0012
Delta / Theta-2.6685
CARG Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260417|37.00P
Delta-0.7374
Imp Vol0.8988
Bidaan1.95
Gamma0.0831
Teoretikal3.43
Permintaan4.9
Theta-0.1046
Nilai Intrinsik2.85
Volum0
Vega0.0143
Nilai Masa-2.85
Buka Faedah0
Rho-0.0038
Delta / Theta7.0498
|