| 0 |
0% |
13.9 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
CARG Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|20.00C
Delta0.9851
Imp Vol1.9913
Bidaan13.9
Gamma0.0039
Teoretikal15.1
Permintaan16.3
Theta-0.0279
Nilai Intrinsik14.74
Volum0
Vega0.0018
Nilai Masa-14.74
Buka Faedah5
Rho0.0037
Delta / Theta-35.2753
CARG Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|20.00P
Delta-0.094
Imp Vol3.8639
Bidaan0
Gamma0.009
Teoretikal1.05
Permintaan2.1
Theta-0.2242
Nilai Intrinsik-14.74
Volum0
Vega0.0081
Nilai Masa14.74
Buka Faedah0
Rho-0.0008
Delta / Theta0.4194
|
| 0 |
0% |
12.9 |
15.3 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
CARG Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|21.00C
Delta0.984
Imp Vol1.8331
Bidaan12.9
Gamma0.0045
Teoretikal14.1
Permintaan15.3
Theta-0.0274
Nilai Intrinsik13.74
Volum0
Vega0.0019
Nilai Masa-13.74
Buka Faedah0
Rho0.0039
Delta / Theta-35.886
CARG Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|21.00P
Delta-0.1009
Imp Vol3.6032
Bidaan0
Gamma0.0101
Teoretikal1.05
Permintaan2.1
Theta-0.2202
Nilai Intrinsik-13.74
Volum0
Vega0.0086
Nilai Masa13.74
Buka Faedah0
Rho-0.0008
Delta / Theta0.4584
|
| 0 |
0% |
11.9 |
14.5 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
CARG Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|22.00C
Delta0.9643
Imp Vol2.0233
Bidaan11.9
Gamma0.008
Teoretikal13.2
Permintaan14.5
Theta-0.0571
Nilai Intrinsik12.74
Volum0
Vega0.0038
Nilai Masa-12.74
Buka Faedah0
Rho0.0039
Delta / Theta-16.8749
CARG Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|22.00P
Delta-0.1084
Imp Vol3.3539
Bidaan0
Gamma0.0114
Teoretikal1.05
Permintaan2.1
Theta-0.2158
Nilai Intrinsik-12.74
Volum0
Vega0.009
Nilai Masa12.74
Buka Faedah0
Rho-0.0008
Delta / Theta0.5023
|
|
34.74 |
Harga @ Mei 08, 2026 20:07 GMT |
| 3.45 |
0% |
0.7 |
0.95 |
0 |
35.00 |
0.9 |
0% |
0.65 |
0.9 |
0 |
CARG Beli 35.00
Tamat: Mei 15, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolCARG|20260515|35.00C
Delta0.5222
Imp Vol0.4125
Bidaan0.7
Gamma0.1991
Teoretikal0.83
Permintaan0.95
Theta-0.0587
Nilai Intrinsik-0.26
Volum0
Vega0.0193
Nilai Masa3.71
Buka Faedah49
Rho0.0034
Delta / Theta-8.9015
CARG Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCARG|20260515|35.00P
Delta-0.4788
Imp Vol0.414
Bidaan0.65
Gamma0.1988
Teoretikal0.77
Permintaan0.9
Theta-0.0556
Nilai Intrinsik0.26
Volum0
Vega0.0193
Nilai Masa0.64
Buka Faedah22
Rho-0.0029
Delta / Theta8.6081
|
| 0 |
0% |
0.3 |
0.55 |
0 |
36.00 |
1 |
-23.08% |
1.25 |
1.5 |
3 |
CARG Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|36.00C
Delta0.3315
Imp Vol0.4138
Bidaan0.3
Gamma0.1808
Teoretikal0.43
Permintaan0.55
Theta-0.0531
Nilai Intrinsik-1.26
Volum0
Vega0.0176
Nilai Masa1.26
Buka Faedah22
Rho0.0021
Delta / Theta-6.2386
CARG Jual 36.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: -23.08%
SimbolCARG|20260515|36.00P
Delta-0.6697
Imp Vol0.4151
Bidaan1.25
Gamma0.1807
Teoretikal1.38
Permintaan1.5
Theta-0.0501
Nilai Intrinsik1.26
Volum3
Vega0.0176
Nilai Masa-0.26
Buka Faedah8
Rho-0.0039
Delta / Theta13.3767
|
| 0 |
0% |
0.15 |
0.3 |
0 |
37.00 |
1.95 |
21.87% |
1.55 |
2.45 |
10 |
CARG Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260515|37.00C
Delta0.1957
Imp Vol0.4395
Bidaan0.15
Gamma0.1296
Teoretikal0.22
Permintaan0.3
Theta-0.0427
Nilai Intrinsik-2.26
Volum0
Vega0.0134
Nilai Masa2.26
Buka Faedah10
Rho0.0013
Delta / Theta-4.5787
CARG Jual 37.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 21.87%
SimbolCARG|20260515|37.00P
Delta-0.9286
Imp Vol0.2728
Bidaan1.55
Gamma0.1471
Teoretikal2
Permintaan2.45
Theta-0.011
Nilai Intrinsik2.26
Volum10
Vega0.0065
Nilai Masa-0.31
Buka Faedah10
Rho-0.0033
Delta / Theta84.5844
|