| 0 |
0% |
20 |
22.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|15.00C
Delta0.9502
Imp Vol3.2571
Bidaan20
Gamma0.0044
Teoretikal21.4
Permintaan22.8
Theta-0.0821
Nilai Intrinsik21.06
Volum0
Vega0.0074
Nilai Masa-21.06
Buka Faedah0
Rho0.0052
Delta / Theta-11.5677
CARG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|15.00P
Delta-0.0364
Imp Vol2.8482
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-21.06
Volum0
Vega0.0058
Nilai Masa21.06
Buka Faedah0
Rho-0.0006
Delta / Theta0.6651
|
| 0 |
0% |
14.9 |
17.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|20.00C
Delta0.936
Imp Vol2.2112
Bidaan14.9
Gamma0.0078
Teoretikal16.3
Permintaan17.7
Theta-0.0687
Nilai Intrinsik16.06
Volum0
Vega0.0091
Nilai Masa-16.06
Buka Faedah0
Rho0.007
Delta / Theta-13.6273
CARG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|20.00P
Delta-0.0518
Imp Vol2.0165
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0514
Nilai Intrinsik-16.06
Volum0
Vega0.0077
Nilai Masa16.06
Buka Faedah31
Rho-0.0008
Delta / Theta1.0072
|
| 0 |
0% |
13.9 |
16.7 |
0 |
21.00 |
0 |
0% |
0 |
0.8 |
0 |
CARG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|21.00C
Delta0.9315
Imp Vol2.0574
Bidaan13.9
Gamma0.0089
Teoretikal15.3
Permintaan16.7
Theta-0.0675
Nilai Intrinsik15.06
Volum0
Vega0.0096
Nilai Masa-15.06
Buka Faedah0
Rho0.0074
Delta / Theta-13.7898
CARG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|21.00P
Delta-0.0579
Imp Vol1.9052
Bidaan0
Gamma0.0084
Teoretikal0.4
Permintaan0.8
Theta-0.053
Nilai Intrinsik-15.06
Volum0
Vega0.0084
Nilai Masa15.06
Buka Faedah0
Rho-0.0009
Delta / Theta1.0913
|
|
36.06 |
Harga @ Nov. 05, 2026 20:34 GMT |
| 0 |
0% |
1.35 |
3.5 |
0 |
37.00 |
2.2 |
0% |
2.55 |
3.6 |
0 |
CARG Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|37.00C
Delta0.4769
Imp Vol1.02
Bidaan1.35
Gamma0.0539
Teoretikal2.42
Permintaan3.5
Theta-0.0996
Nilai Intrinsik-0.94
Volum0
Vega0.0288
Nilai Masa0.94
Buka Faedah2
Rho0.006
Delta / Theta-4.787
CARG Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCARG|20261120|37.00P
Delta-0.5473
Imp Vol0.8233
Bidaan2.55
Gamma0.0677
Teoretikal3.07
Permintaan3.6
Theta-0.0767
Nilai Intrinsik0.94
Volum0
Vega0.0287
Nilai Masa1.26
Buka Faedah2
Rho-0.0078
Delta / Theta7.1372
|
| 1.89 |
-23.79% |
0.95 |
1.7 |
1 |
38.00 |
0 |
0% |
3.2 |
4.1 |
0 |
CARG Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 1.89
Prbhn.: -23.79%
SimbolCARG|20261120|38.00C
Delta0.3773
Imp Vol0.7596
Bidaan0.95
Gamma0.0691
Teoretikal1.33
Permintaan1.7
Theta-0.071
Nilai Intrinsik-1.94
Volum1
Vega0.0275
Nilai Masa3.83
Buka Faedah19
Rho0.005
Delta / Theta-5.3158
CARG Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|38.00P
Delta-0.6151
Imp Vol0.7992
Bidaan3.2
Gamma0.0662
Teoretikal3.65
Permintaan4.1
Theta-0.0715
Nilai Intrinsik1.94
Volum0
Vega0.0277
Nilai Masa-1.94
Buka Faedah0
Rho-0.0087
Delta / Theta8.6071
|
| 0 |
0% |
0.7 |
2.7 |
0 |
39.00 |
0 |
0% |
3.1 |
4.9 |
0 |
CARG Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|39.00C
Delta0.3751
Imp Vol1.0087
Bidaan0.7
Gamma0.0519
Teoretikal1.7
Permintaan2.7
Theta-0.0936
Nilai Intrinsik-2.94
Volum0
Vega0.0275
Nilai Masa2.94
Buka Faedah3
Rho0.0048
Delta / Theta-4.0078
CARG Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20261120|39.00P
Delta-0.7199
Imp Vol0.6597
Bidaan3.1
Gamma0.0709
Teoretikal4
Permintaan4.9
Theta-0.0511
Nilai Intrinsik2.94
Volum0
Vega0.0244
Nilai Masa-2.94
Buka Faedah0
Rho-0.0095
Delta / Theta14.0851
|