| 0 |
0% |
13.6 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|20.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.14
Volum0
Vega0
Nilai Masa-15.14
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|20.00P
Delta-0.053
Imp Vol1.9265
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-15.14
Volum0
Vega0.008
Nilai Masa15.14
Buka Faedah1
Rho-0.0009
Delta / Theta1.1062
|
| 0 |
0% |
12.6 |
15.3 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
CARG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|21.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.14
Volum0
Vega0
Nilai Masa-14.14
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|21.00P
Delta-0.0957
Imp Vol2.3509
Bidaan0
Gamma0.0098
Teoretikal0.97
Permintaan1.95
Theta-0.092
Nilai Intrinsik-14.14
Volum0
Vega0.0126
Nilai Masa14.14
Buka Faedah0
Rho-0.0018
Delta / Theta1.0406
|
| 0 |
0% |
11.6 |
14.7 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
CARG Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|22.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.14
Volum0
Vega0
Nilai Masa-13.14
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|22.00P
Delta-0.0508
Imp Vol1.5378
Bidaan0
Gamma0.0092
Teoretikal0.28
Permintaan0.55
Theta-0.0369
Nilai Intrinsik-13.14
Volum0
Vega0.0077
Nilai Masa13.14
Buka Faedah0
Rho-0.0008
Delta / Theta1.3748
|
|
35.14 |
Harga @ Jul. 01, 2026 20:07 GMT |
| 0 |
0% |
0.65 |
1.3 |
0 |
36.00 |
0 |
0% |
1 |
3.5 |
0 |
CARG Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|36.00C
Delta0.4408
Imp Vol0.4219
Bidaan0.65
Gamma0.1264
Teoretikal0.97
Permintaan1.3
Theta-0.0399
Nilai Intrinsik-0.86
Volum0
Vega0.0292
Nilai Masa0.86
Buka Faedah31
Rho0.0064
Delta / Theta-11.0375
CARG Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|36.00P
Delta-0.5243
Imp Vol0.6477
Bidaan1
Gamma0.0833
Teoretikal2.25
Permintaan3.5
Theta-0.0579
Nilai Intrinsik0.86
Volum0
Vega0.0295
Nilai Masa-0.86
Buka Faedah0
Rho-0.0077
Delta / Theta9.0632
|
| 0 |
0% |
0.35 |
0.8 |
0 |
37.00 |
0 |
0% |
1.25 |
3.8 |
0 |
CARG Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|37.00C
Delta0.3134
Imp Vol0.4019
Bidaan0.35
Gamma0.1192
Teoretikal0.58
Permintaan0.8
Theta-0.034
Nilai Intrinsik-1.86
Volum0
Vega0.0262
Nilai Masa1.86
Buka Faedah1
Rho0.0046
Delta / Theta-9.2229
CARG Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|37.00P
Delta-0.6383
Imp Vol0.5264
Bidaan1.25
Gamma0.0967
Teoretikal2.53
Permintaan3.8
Theta-0.0436
Nilai Intrinsik1.86
Volum0
Vega0.0277
Nilai Masa-1.86
Buka Faedah0
Rho-0.0089
Delta / Theta14.6556
|
| 0.2 |
0% |
0.15 |
0.6 |
0 |
38.00 |
0 |
0% |
2.15 |
4.4 |
0 |
CARG Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCARG|20260717|38.00C
Delta0.2205
Imp Vol0.4173
Bidaan0.15
Gamma0.096
Teoretikal0.38
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-2.86
Volum0
Vega0.0219
Nilai Masa3.06
Buka Faedah2
Rho0.0033
Delta / Theta-7.5153
CARG Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260717|38.00P
Delta-0.7197
Imp Vol0.5386
Bidaan2.15
Gamma0.0851
Teoretikal3.27
Permintaan4.4
Theta-0.0397
Nilai Intrinsik2.86
Volum0
Vega0.0249
Nilai Masa-2.86
Buka Faedah0
Rho-0.0097
Delta / Theta18.1409
|