| 9.8 |
0% |
9.6 |
11.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CARG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolCARG|20260320|20.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.99
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah10
Rho0
Delta / Theta0
CARG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|20.00P
Delta-0.1154
Imp Vol1.8154
Bidaan0
Gamma0.0142
Teoretikal0.95
Permintaan0.95
Theta-0.0604
Nilai Intrinsik-10.99
Volum0
Vega0.0147
Nilai Masa10.99
Buka Faedah0
Rho-0.0025
Delta / Theta1.912
|
| 0 |
0% |
8.6 |
10.6 |
0 |
21.00 |
0 |
0% |
0 |
0.35 |
0 |
CARG Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.99
Volum0
Vega0
Nilai Masa-9.99
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|21.00P
Delta-0.0749
Imp Vol1.2178
Bidaan0
Gamma0.0153
Teoretikal0.35
Permintaan0.35
Theta-0.0294
Nilai Intrinsik-9.99
Volum0
Vega0.0107
Nilai Masa9.99
Buka Faedah0
Rho-0.0015
Delta / Theta2.5489
|
| 0 |
0% |
7.6 |
9.6 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
CARG Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
CARG Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|22.00P
Delta-0.1227
Imp Vol1.3963
Bidaan0
Gamma0.0192
Teoretikal0.75
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-8.99
Volum0
Vega0.0154
Nilai Masa8.99
Buka Faedah0
Rho-0.0025
Delta / Theta2.5354
|
|
30.99 |
Harga @ Feb. 26, 2026 19:36 GMT |
| 1.1 |
37.5% |
1 |
1.2 |
108 |
31.00 |
0 |
0% |
1.1 |
1.35 |
0 |
CARG Beli 31.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 37.5%
SimbolCARG|20260320|31.00C
Delta0.5045
Imp Vol0.3805
Bidaan1
Gamma0.1385
Teoretikal1.1
Permintaan1.2
Theta-0.0276
Nilai Intrinsik-0.01
Volum108
Vega0.0302
Nilai Masa1.11
Buka Faedah32
Rho0.0087
Delta / Theta-18.3127
CARG Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|31.00P
Delta-0.4974
Imp Vol0.3864
Bidaan1.1
Gamma0.1371
Teoretikal1.22
Permintaan1.35
Theta-0.0251
Nilai Intrinsik0.01
Volum0
Vega0.0302
Nilai Masa-0.01
Buka Faedah0
Rho-0.0084
Delta / Theta19.8072
|
| 0.54 |
0% |
0.6 |
0.8 |
0 |
32.00 |
2.5 |
0% |
1.7 |
1.9 |
0 |
CARG Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolCARG|20260320|32.00C
Delta0.3712
Imp Vol0.3804
Bidaan0.6
Gamma0.1313
Teoretikal0.7
Permintaan0.8
Theta-0.0258
Nilai Intrinsik-1.01
Volum0
Vega0.0286
Nilai Masa1.55
Buka Faedah6
Rho0.0065
Delta / Theta-14.3857
CARG Jual 32.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCARG|20260320|32.00P
Delta-0.6335
Imp Vol0.3776
Bidaan1.7
Gamma0.1328
Teoretikal1.8
Permintaan1.9
Theta-0.0227
Nilai Intrinsik1.01
Volum0
Vega0.0285
Nilai Masa1.49
Buka Faedah15
Rho-0.0103
Delta / Theta27.8871
|
| 0.65 |
261.11% |
0.35 |
0.5 |
20 |
33.00 |
0 |
0% |
2.4 |
2.65 |
0 |
CARG Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 261.11%
SimbolCARG|20260320|33.00C
Delta0.2561
Imp Vol0.3819
Bidaan0.35
Gamma0.1114
Teoretikal0.43
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-2.01
Volum20
Vega0.0244
Nilai Masa2.66
Buka Faedah24
Rho0.0045
Delta / Theta-11.7017
CARG Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCARG|20260320|33.00P
Delta-0.752
Imp Vol0.3776
Bidaan2.4
Gamma0.1374
Teoretikal2.53
Permintaan2.65
Theta-0.0186
Nilai Intrinsik2.01
Volum0
Vega0.0239
Nilai Masa-2.01
Buka Faedah0
Rho-0.0111
Delta / Theta40.3544
|