| 0 |
0% |
14.5 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260220|2.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik17.13
Volum0
Vega0
Nilai Masa-17.13
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.13
Volum0
Vega0
Nilai Masa17.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.1 |
0% |
12.5 |
17 |
0 |
5.00 |
0.94 |
0% |
0 |
4.8 |
0 |
CDNA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolCDNA|20260220|5.00C
Delta0.984
Imp Vol6.0853
Bidaan12.5
Gamma0.0026
Teoretikal14.75
Permintaan17
Theta-0.0516
Nilai Intrinsik14.63
Volum0
Vega0.001
Nilai Masa-5.53
Buka Faedah2
Rho0.0008
Delta / Theta-19.0612
CDNA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolCDNA|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.63
Volum0
Vega0
Nilai Masa15.57
Buka Faedah10
Rho0
Delta / Theta0
|
| 7.9 |
0% |
10 |
14.5 |
0 |
7.50 |
0.2 |
0% |
0 |
1 |
0 |
CDNA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolCDNA|20260220|7.50C
Delta0.9772
Imp Vol4.3703
Bidaan10
Gamma0.0049
Teoretikal12.25
Permintaan14.5
Theta-0.0504
Nilai Intrinsik12.13
Volum0
Vega0.0014
Nilai Masa-4.23
Buka Faedah5
Rho0.0011
Delta / Theta-19.407
CDNA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDNA|20260220|7.50P
Delta-0.0717
Imp Vol7.7902
Bidaan0
Gamma0.007
Teoretikal1
Permintaan1
Theta-0.2232
Nilai Intrinsik-12.13
Volum0
Vega0.0034
Nilai Masa12.33
Buka Faedah2
Rho-0.0004
Delta / Theta0.3211
|
|
19.63 |
Harga @ Feb. 14, 2026 20:42 GMT |
| 0.65 |
0% |
0 |
3.4 |
0 |
20.00 |
9 |
0% |
0 |
3.5 |
0 |
CDNA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCDNA|20260220|20.00C
Delta0.5748
Imp Vol3.5605
Bidaan0
Gamma0.0437
Teoretikal3.4
Permintaan3.4
Theta-0.2934
Nilai Intrinsik-0.37
Volum0
Vega0.0099
Nilai Masa1.02
Buka Faedah922
Rho0.0013
Delta / Theta-1.9589
CDNA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolCDNA|20260220|20.00P
Delta-0.4331
Imp Vol3.2984
Bidaan0
Gamma0.0474
Teoretikal3.5
Permintaan3.5
Theta-0.271
Nilai Intrinsik0.37
Volum0
Vega0.0099
Nilai Masa8.63
Buka Faedah10
Rho-0.0017
Delta / Theta1.5981
|
| 0.5 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
0.5 |
5.2 |
0 |
CDNA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCDNA|20260220|22.50C
Delta0.1355
Imp Vol0.9142
Bidaan0
Gamma0.0946
Teoretikal0.15
Permintaan0.15
Theta-0.042
Nilai Intrinsik-2.87
Volum0
Vega0.0055
Nilai Masa3.37
Buka Faedah84
Rho0.0004
Delta / Theta-3.2275
CDNA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260220|22.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.75 |
0 |
25.00 |
5.55 |
0% |
3.1 |
7.9 |
0 |
CDNA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCDNA|20260220|25.00C
Delta0.2503
Imp Vol2.2931
Bidaan0
Gamma0.0551
Teoretikal0.75
Permintaan0.75
Theta-0.1533
Nilai Intrinsik-5.37
Volum0
Vega0.008
Nilai Masa5.62
Buka Faedah8
Rho0.0007
Delta / Theta-1.6323
CDNA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolCDNA|20260220|25.00P
Delta-0.906
Imp Vol1.3473
Bidaan3.1
Gamma0.0498
Teoretikal5.5
Permintaan7.9
Theta-0.0458
Nilai Intrinsik5.37
Volum0
Vega0.0042
Nilai Masa0.18
Buka Faedah4
Rho-0.0026
Delta / Theta19.7863
|