| 0 |
0% |
16 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260220|2.50C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.24
Volum0
Vega0
Nilai Masa-18.24
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.24
Volum0
Vega0
Nilai Masa18.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.1 |
0% |
13.5 |
18.1 |
0 |
5.00 |
0.94 |
0% |
0 |
4.8 |
0 |
CDNA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolCDNA|20260220|5.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik15.74
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah2
Rho0
Delta / Theta0
CDNA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolCDNA|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.74
Volum0
Vega0
Nilai Masa16.68
Buka Faedah10
Rho0
Delta / Theta0
|
| 7.9 |
0% |
11.1 |
15.8 |
0 |
7.50 |
0.2 |
0% |
0 |
0.75 |
0 |
CDNA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolCDNA|20260220|7.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah5
Rho0
Delta / Theta0
CDNA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDNA|20260220|7.50P
Delta-0.0584
Imp Vol3.653
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-13.24
Volum0
Vega0.0063
Nilai Masa13.44
Buka Faedah2
Rho-0.0012
Delta / Theta1.2286
|
|
20.74 |
Harga @ Jan. 27, 2026 20:14 GMT |
| 0.48 |
0% |
0.1 |
0.95 |
0 |
22.50 |
0 |
0% |
0.55 |
4.9 |
0 |
CDNA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolCDNA|20260220|22.50C
Delta0.3204
Imp Vol0.5015
Bidaan0.1
Gamma0.1327
Teoretikal0.53
Permintaan0.95
Theta-0.0207
Nilai Intrinsik-1.76
Volum0
Vega0.0192
Nilai Masa2.24
Buka Faedah83
Rho0.0041
Delta / Theta-15.4686
CDNA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260220|22.50P
Delta-0.582
Imp Vol0.8519
Bidaan0.55
Gamma0.0856
Teoretikal2.73
Permintaan4.9
Theta-0.036
Nilai Intrinsik1.76
Volum0
Vega0.021
Nilai Masa-1.76
Buka Faedah0
Rho-0.0082
Delta / Theta16.1608
|
| 0.12 |
0% |
0 |
0.5 |
0 |
25.00 |
9.2 |
0% |
2 |
6.5 |
0 |
CDNA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCDNA|20260220|25.00C
Delta0.2245
Imp Vol0.7891
Bidaan0
Gamma0.0706
Teoretikal0.5
Permintaan0.5
Theta-0.0269
Nilai Intrinsik-4.26
Volum0
Vega0.0161
Nilai Masa4.38
Buka Faedah6
Rho0.0028
Delta / Theta-8.3486
CDNA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolCDNA|20260220|25.00P
Delta-0.8463
Imp Vol0.6255
Bidaan2
Gamma0.0716
Teoretikal4.25
Permintaan6.5
Theta-0.0151
Nilai Intrinsik4.26
Volum0
Vega0.0127
Nilai Masa4.94
Buka Faedah4
Rho-0.0096
Delta / Theta56.1239
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
19 |
0% |
6.6 |
11.4 |
0 |
CDNA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260220|30.00C
Delta0.2622
Imp Vol1.6397
Bidaan0
Gamma0.037
Teoretikal1.15
Permintaan1.15
Theta-0.0603
Nilai Intrinsik-9.26
Volum0
Vega0.0175
Nilai Masa9.26
Buka Faedah0
Rho0.0029
Delta / Theta-4.3516
CDNA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 19
Prbhn.: 0%
SimbolCDNA|20260220|30.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.26
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
|