| 0 |
0% |
16 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|2.50C
Delta0.9886
Imp Vol6.3765
Bidaan16
Gamma0.0011
Teoretikal18.25
Permintaan20.5
Theta-0.0266
Nilai Intrinsik18.31
Volum0
Vega0.0012
Nilai Masa-18.31
Buka Faedah0
Rho0.0009
Delta / Theta-37.1432
CDNA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.31
Volum0
Vega0
Nilai Masa18.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.5 |
18 |
0 |
5.00 |
0 |
0% |
0 |
4.5 |
0 |
CDNA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|5.00C
Delta0.9812
Imp Vol4.2326
Bidaan13.5
Gamma0.0026
Teoretikal15.75
Permintaan18
Theta-0.0275
Nilai Intrinsik15.81
Volum0
Vega0.0019
Nilai Masa-15.81
Buka Faedah0
Rho0.0018
Delta / Theta-35.7286
CDNA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|5.00P
Delta-0.0432
Imp Vol10.077
Bidaan0
Gamma0.0022
Teoretikal2.25
Permintaan4.5
Theta-0.1283
Nilai Intrinsik-15.81
Volum0
Vega0.0038
Nilai Masa15.81
Buka Faedah23
Rho-0.0011
Delta / Theta0.3369
|
| 0 |
0% |
11.1 |
14.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|7.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.31
Volum0
Vega0
Nilai Masa-13.31
Buka Faedah56
Rho0
Delta / Theta0
CDNA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDNA|20260515|7.50P
Delta-0.0071
Imp Vol2.2384
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-13.31
Volum0
Vega0.0008
Nilai Masa13.36
Buka Faedah4
Rho-0.0001
Delta / Theta1.1583
|
|
20.81 |
Harga @ Apr. 30, 2026 20:13 GMT |
| 0.45 |
28.57% |
0.2 |
0.6 |
30 |
22.50 |
2.8 |
0% |
0.1 |
4.8 |
0 |
CDNA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolCDNA|20260515|22.50C
Delta0.2798
Imp Vol0.6664
Bidaan0.2
Gamma0.1211
Teoretikal0.45
Permintaan0.6
Theta-0.0317
Nilai Intrinsik-1.69
Volum30
Vega0.014
Nilai Masa2.14
Buka Faedah39
Rho0.0022
Delta / Theta-8.8239
CDNA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCDNA|20260515|22.50P
Delta-0.6974
Imp Vol0.7391
Bidaan0.1
Gamma0.1137
Teoretikal2.45
Permintaan4.8
Theta-0.0345
Nilai Intrinsik1.69
Volum0
Vega0.0145
Nilai Masa1.11
Buka Faedah2
Rho-0.0055
Delta / Theta20.205
|
| 0.2 |
0% |
0 |
0.25 |
0 |
25.00 |
4.12 |
0% |
2 |
6.5 |
0 |
CDNA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDNA|20260515|25.00C
Delta0.0969
Imp Vol0.696
Bidaan0
Gamma0.0591
Teoretikal0.13
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-4.19
Volum0
Vega0.0072
Nilai Masa4.39
Buka Faedah119
Rho0.0008
Delta / Theta-5.7734
CDNA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolCDNA|20260515|25.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
7 |
11.4 |
0 |
CDNA Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|30.00C
Delta0.3759
Imp Vol2.9917
Bidaan0
Gamma0.0304
Teoretikal2.4
Permintaan4.8
Theta-0.1584
Nilai Intrinsik-9.19
Volum0
Vega0.0158
Nilai Masa9.19
Buka Faedah2
Rho0.0022
Delta / Theta-2.3737
CDNA Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|30.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
|