| 0 |
0% |
13.7 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|2.50C
Delta0.9848
Imp Vol5.2928
Bidaan13.7
Gamma0.0016
Teoretikal16.05
Permintaan18.4
Theta-0.0205
Nilai Intrinsik15.59
Volum0
Vega0.0018
Nilai Masa-15.59
Buka Faedah0
Rho0.0013
Delta / Theta-48.1454
CDNA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.59
Volum0
Vega0
Nilai Masa15.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.1 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|5.00C
Delta0.9952
Imp Vol2.2429
Bidaan11.1
Gamma0.0013
Teoretikal13.35
Permintaan15.6
Theta-0.0036
Nilai Intrinsik13.09
Volum0
Vega0.0006
Nilai Masa-13.09
Buka Faedah0
Rho0.0031
Delta / Theta-276.4514
CDNA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
13 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CDNA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|7.50C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|7.50P
Delta-0.0144
Imp Vol1.8222
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-10.59
Volum0
Vega0.0017
Nilai Masa10.59
Buka Faedah0
Rho-0.0002
Delta / Theta2.1714
|
|
18.09 |
Harga @ Mac 25, 2026 20:13 GMT |
| 0.6 |
0% |
0.4 |
1.25 |
16 |
20.00 |
3.51 |
0% |
0.2 |
4.9 |
0 |
CDNA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCDNA|20260417|20.00C
Delta0.3305
Imp Vol0.6539
Bidaan0.4
Gamma0.1205
Teoretikal0.6
Permintaan1.25
Theta-0.0242
Nilai Intrinsik-1.91
Volum16
Vega0.0167
Nilai Masa2.51
Buka Faedah18
Rho0.0034
Delta / Theta-13.639
CDNA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolCDNA|20260417|20.00P
Delta-0.6206
Imp Vol0.835
Bidaan0.2
Gamma0.0995
Teoretikal2.55
Permintaan4.9
Theta-0.0306
Nilai Intrinsik1.91
Volum0
Vega0.0175
Nilai Masa1.6
Buka Faedah1
Rho-0.0072
Delta / Theta20.2659
|
| 2.21 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
2 |
6 |
0 |
CDNA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolCDNA|20260417|22.50C
Delta0.1867
Imp Vol0.8159
Bidaan0
Gamma0.0716
Teoretikal0.35
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-4.41
Volum0
Vega0.0123
Nilai Masa6.62
Buka Faedah8
Rho0.0019
Delta / Theta-8.4095
CDNA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|22.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-4.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.91 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
4 |
8.7 |
0 |
CDNA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolCDNA|20260417|25.00C
Delta0.3182
Imp Vol1.7696
Bidaan0
Gamma0.0438
Teoretikal1.35
Permintaan1.35
Theta-0.0636
Nilai Intrinsik-6.91
Volum0
Vega0.0164
Nilai Masa8.82
Buka Faedah3
Rho0.0028
Delta / Theta-5.0064
CDNA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260417|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.91
Volum0
Vega0
Nilai Masa-6.91
Buka Faedah0
Rho0
Delta / Theta0
|