| 0 |
0% |
35 |
39.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDNA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|2.50C
Delta0.9993
Imp Vol3.4168
Bidaan35
Gamma0.0001
Teoretikal37.25
Permintaan39.5
Theta-0.0018
Nilai Intrinsik37.23
Volum0
Vega0.0003
Nilai Masa-37.23
Buka Faedah1
Rho0.0023
Delta / Theta-550.2506
CDNA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|2.50P
Delta-0.0014
Imp Vol3.7391
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-37.23
Volum0
Vega0.0005
Nilai Masa37.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.4584
|
| 0 |
0% |
32.5 |
37.4 |
0 |
5.00 |
0.15 |
0% |
0 |
4.8 |
1 |
CDNA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|5.00C
Delta0.9913
Imp Vol3.7737
Bidaan32.5
Gamma0.0005
Teoretikal34.95
Permintaan37.4
Theta-0.0163
Nilai Intrinsik34.73
Volum0
Vega0.0029
Nilai Masa-34.73
Buka Faedah1
Rho0.0041
Delta / Theta-60.7419
CDNA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCDNA|20260821|5.00P
Delta-0.0194
Imp Vol7.91
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.0662
Nilai Intrinsik-34.73
Volum1
Vega0.0057
Nilai Masa34.88
Buka Faedah1
Rho-0.0026
Delta / Theta0.2926
|
| 0 |
0% |
30 |
34.9 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|7.50C
Delta0.9888
Imp Vol2.9961
Bidaan30
Gamma0.0008
Teoretikal32.45
Permintaan34.9
Theta-0.0164
Nilai Intrinsik32.23
Volum0
Vega0.0036
Nilai Masa-32.23
Buka Faedah1
Rho0.0064
Delta / Theta-60.3271
CDNA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|7.50P
Delta-0.0338
Imp Vol5.993
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.0799
Nilai Intrinsik-32.23
Volum0
Vega0.0091
Nilai Masa32.23
Buka Faedah0
Rho-0.0031
Delta / Theta0.4229
|
|
39.73 |
Harga @ Jul. 18, 2026 20:38 GMT |
| 3.2 |
42.22% |
2.4 |
4 |
19 |
40.00 |
3.3 |
22.22% |
2.9 |
3.8 |
1,010 |
CDNA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 42.22%
SimbolCDNA|20260821|40.00C
Delta0.5346
Imp Vol0.6752
Bidaan2.4
Gamma0.0486
Teoretikal3.2
Permintaan4
Theta-0.0497
Nilai Intrinsik-0.27
Volum19
Vega0.0482
Nilai Masa3.47
Buka Faedah326
Rho0.0168
Delta / Theta-10.7614
CDNA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 22.22%
SimbolCDNA|20260821|40.00P
Delta-0.4669
Imp Vol0.6768
Bidaan2.9
Gamma0.0486
Teoretikal3.35
Permintaan3.8
Theta-0.0461
Nilai Intrinsik0.27
Volum1,010
Vega0.0482
Nilai Masa3.03
Buka Faedah3,000
Rho-0.0174
Delta / Theta10.1349
|
| 1.4 |
0% |
0.65 |
1.6 |
6 |
45.00 |
6.1 |
0% |
4 |
8.4 |
10 |
CDNA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCDNA|20260821|45.00C
Delta0.279
Imp Vol0.5876
Bidaan0.65
Gamma0.0472
Teoretikal1.13
Permintaan1.6
Theta-0.0362
Nilai Intrinsik-5.27
Volum6
Vega0.0407
Nilai Masa6.67
Buka Faedah0
Rho0.0093
Delta / Theta-7.7031
CDNA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolCDNA|20260821|45.00P
Delta-0.7328
Imp Vol0.5712
Bidaan4
Gamma0.0481
Teoretikal6.2
Permintaan8.4
Theta-0.0308
Nilai Intrinsik5.27
Volum10
Vega0.0398
Nilai Masa0.83
Buka Faedah0
Rho-0.0242
Delta / Theta23.8068
|