| 0 |
0% |
66 |
70.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDNA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|2.50C
Delta0.9997
Imp Vol4.8098
Bidaan66
Gamma0
Teoretikal68.61
Permintaan70.5
Theta-0.0024
Nilai Intrinsik69.02
Volum0
Vega0.0002
Nilai Masa-69.02
Buka Faedah0
Rho0.0015
Delta / Theta-414.8112
CDNA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|2.50P
Delta-0.0007
Imp Vol5.3476
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-69.02
Volum0
Vega0.0004
Nilai Masa69.02
Buka Faedah0
Rho0
Delta / Theta0.1357
|
| 0 |
0% |
63.5 |
68 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CDNA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|5.00C
Delta0.9998
Imp Vol3.4351
Bidaan63.5
Gamma0
Teoretikal66.11
Permintaan68
Theta-0.0015
Nilai Intrinsik66.52
Volum0
Vega0.0001
Nilai Masa-66.52
Buka Faedah0
Rho0.003
Delta / Theta-686.6909
CDNA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|5.00P
Delta-0.0009
Imp Vol4.156
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-66.52
Volum0
Vega0.0005
Nilai Masa66.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.1791
|
| 0 |
0% |
61 |
65.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CDNA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|7.50C
Delta0.9996
Imp Vol3.1036
Bidaan61
Gamma0
Teoretikal63.62
Permintaan65.6
Theta-0.0027
Nilai Intrinsik64.02
Volum0
Vega0.0003
Nilai Masa-64.02
Buka Faedah0
Rho0.0045
Delta / Theta-372.4192
CDNA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|7.50P
Delta-0.0011
Imp Vol3.4959
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-64.02
Volum0
Vega0.0007
Nilai Masa64.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.2168
|
|
71.52 |
Harga @ Okt. 29, 2026 20:13 GMT |
| 4.2 |
-24.32% |
3.8 |
4.6 |
1,036 |
75.00 |
0 |
0% |
6 |
8.7 |
0 |
CDNA Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: -24.32%
SimbolCDNA|20261120|75.00C
Delta0.4398
Imp Vol0.8241
Bidaan3.8
Gamma0.0274
Teoretikal4.2
Permintaan4.6
Theta-0.1318
Nilai Intrinsik-3.48
Volum1,036
Vega0.0688
Nilai Masa7.68
Buka Faedah1,123
Rho0.0163
Delta / Theta-3.3364
CDNA Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|75.00P
Delta-0.5778
Imp Vol0.7371
Bidaan6
Gamma0.0305
Teoretikal7.35
Permintaan8.7
Theta-0.1101
Nilai Intrinsik3.48
Volum0
Vega0.0683
Nilai Masa-3.48
Buka Faedah4
Rho-0.0242
Delta / Theta5.248
|
| 3.55 |
-19.32% |
2.45 |
4.4 |
6 |
80.00 |
0 |
0% |
9.5 |
12.8 |
0 |
CDNA Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 3.55
Prbhn.: -19.32%
SimbolCDNA|20261120|80.00C
Delta0.35
Imp Vol0.9407
Bidaan2.45
Gamma0.0226
Teoretikal3.43
Permintaan4.4
Theta-0.1405
Nilai Intrinsik-8.48
Volum6
Vega0.0646
Nilai Masa12.03
Buka Faedah69
Rho0.0129
Delta / Theta-2.4908
CDNA Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|80.00P
Delta-0.6969
Imp Vol0.779
Bidaan9.5
Gamma0.0351
Teoretikal11.15
Permintaan12.8
Theta-0.1028
Nilai Intrinsik8.48
Volum0
Vega0.0609
Nilai Masa-8.48
Buka Faedah1
Rho-0.0285
Delta / Theta6.7802
|
| 2.53 |
-4.53% |
1.35 |
2.25 |
5 |
85.00 |
0 |
0% |
13.5 |
17.4 |
0 |
CDNA Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.53
Prbhn.: -4.53%
SimbolCDNA|20261120|85.00C
Delta0.2299
Imp Vol0.8514
Bidaan1.35
Gamma0.0204
Teoretikal1.8
Permintaan2.25
Theta-0.1041
Nilai Intrinsik-13.48
Volum5
Vega0.053
Nilai Masa16.01
Buka Faedah28
Rho0.0088
Delta / Theta-2.2092
CDNA Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261120|85.00P
Delta-0.7789
Imp Vol0.8335
Bidaan13.5
Gamma0.0206
Teoretikal15.45
Permintaan17.4
Theta-0.0925
Nilai Intrinsik13.48
Volum0
Vega0.0517
Nilai Masa-13.48
Buka Faedah0
Rho-0.0313
Delta / Theta8.4218
|