| 0 |
0% |
10.5 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
2 |
0 |
CDNA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|12.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|12.50P
Delta-0.0853
Imp Vol2.5366
Bidaan0
Gamma0.0085
Teoretikal1
Permintaan2
Theta-0.0492
Nilai Intrinsik-13.68
Volum0
Vega0.0113
Nilai Masa13.68
Buka Faedah0
Rho-0.0023
Delta / Theta1.7348
|
| 0 |
0% |
8.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
CDNA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|15.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.18
Volum0
Vega0
Nilai Masa-11.18
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|15.00P
Delta-0.1085
Imp Vol2.024
Bidaan0
Gamma0.0127
Teoretikal1
Permintaan2
Theta-0.0467
Nilai Intrinsik-11.18
Volum0
Vega0.0135
Nilai Masa11.18
Buka Faedah0
Rho-0.0027
Delta / Theta2.3205
|
| 0 |
0% |
6 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
2.1 |
0 |
CDNA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|17.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.68
Volum0
Vega0
Nilai Masa-8.68
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|17.50P
Delta-0.1408
Imp Vol1.62
Bidaan0
Gamma0.019
Teoretikal1.05
Permintaan2.1
Theta-0.0448
Nilai Intrinsik-8.68
Volum0
Vega0.0162
Nilai Masa8.68
Buka Faedah16
Rho-0.0034
Delta / Theta3.1416
|
|
26.18 |
Harga @ Jun. 18, 2026 20:14 GMT |
| 0.51 |
-21.54% |
0 |
0.8 |
15 |
30.00 |
0 |
0% |
3.3 |
7.5 |
0 |
CDNA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: -21.54%
SimbolCDNA|20260717|30.00C
Delta0.2004
Imp Vol0.518
Bidaan0
Gamma0.0733
Teoretikal0.4
Permintaan0.8
Theta-0.019
Nilai Intrinsik-3.82
Volum15
Vega0.0207
Nilai Masa4.33
Buka Faedah21
Rho0.0039
Delta / Theta-10.5725
CDNA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|30.00P
Delta-0.6828
Imp Vol0.8999
Bidaan3.3
Gamma0.0549
Teoretikal5.4
Permintaan7.5
Theta-0.0383
Nilai Intrinsik3.82
Volum0
Vega0.0258
Nilai Masa-3.82
Buka Faedah0
Rho-0.0143
Delta / Theta17.8489
|