| 0 |
0% |
17 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|2.50C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.41
Volum0
Vega0
Nilai Masa-19.41
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.41
Volum0
Vega0
Nilai Masa19.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.8 |
19.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|5.00C
Delta0.9877
Imp Vol3.7324
Bidaan14.8
Gamma0.0018
Teoretikal17.15
Permintaan19.5
Theta-0.0172
Nilai Intrinsik16.91
Volum0
Vega0.0015
Nilai Masa-16.91
Buka Faedah0
Rho0.0022
Delta / Theta-57.5259
CDNA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|5.00P
Delta-0.0386
Imp Vol9.9877
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.1168
Nilai Intrinsik-16.91
Volum0
Vega0.004
Nilai Masa16.91
Buka Faedah23
Rho-0.0013
Delta / Theta0.3308
|
| 0 |
0% |
12.9 |
15.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|7.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.41
Volum0
Vega0
Nilai Masa-14.41
Buka Faedah56
Rho0
Delta / Theta0
CDNA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDNA|20260515|7.50P
Delta-0.0063
Imp Vol2.2167
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-14.41
Volum0
Vega0.0008
Nilai Masa14.46
Buka Faedah4
Rho-0.0001
Delta / Theta1.1468
|
|
21.91 |
Harga @ Apr. 28, 2026 20:13 GMT |
| 1.81 |
34.07% |
1 |
2.9 |
2 |
22.50 |
2.5 |
25% |
2 |
2.5 |
2 |
CDNA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 1.81
Prbhn.: 34.07%
SimbolCDNA|20260515|22.50C
Delta0.5121
Imp Vol1.0536
Bidaan1
Gamma0.0796
Teoretikal1.81
Permintaan2.9
Theta-0.0597
Nilai Intrinsik-0.59
Volum2
Vega0.019
Nilai Masa2.4
Buka Faedah41
Rho0.0044
Delta / Theta-8.5751
CDNA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 25%
SimbolCDNA|20260515|22.50P
Delta-0.4903
Imp Vol1.1602
Bidaan2
Gamma0.0728
Teoretikal2.5
Permintaan2.5
Theta-0.0632
Nilai Intrinsik0.59
Volum2
Vega0.0189
Nilai Masa1.91
Buka Faedah1
Rho-0.0053
Delta / Theta7.7579
|
| 0.75 |
38.89% |
0.05 |
1 |
11 |
25.00 |
4.12 |
0% |
2.15 |
6 |
0 |
CDNA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 38.89%
SimbolCDNA|20260515|25.00C
Delta0.2952
Imp Vol0.9432
Bidaan0.05
Gamma0.0774
Teoretikal0.75
Permintaan1
Theta-0.0458
Nilai Intrinsik-3.09
Volum11
Vega0.0163
Nilai Masa3.84
Buka Faedah95
Rho0.0027
Delta / Theta-6.44
CDNA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolCDNA|20260515|25.00P
Delta-0.6471
Imp Vol1.154
Bidaan2.15
Gamma0.0679
Teoretikal4.08
Permintaan6
Theta-0.0585
Nilai Intrinsik3.09
Volum0
Vega0.0177
Nilai Masa1.03
Buka Faedah4
Rho-0.007
Delta / Theta11.0681
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
6 |
10.5 |
0 |
CDNA Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|30.00C
Delta0.3816
Imp Vol2.4924
Bidaan0
Gamma0.0322
Teoretikal2.4
Permintaan4.8
Theta-0.1335
Nilai Intrinsik-8.09
Volum0
Vega0.0181
Nilai Masa8.09
Buka Faedah2
Rho0.0028
Delta / Theta-2.858
CDNA Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|30.00P
Delta-0.8701
Imp Vol1.147
Bidaan6
Gamma0.0392
Teoretikal8.25
Permintaan10.5
Theta-0.0321
Nilai Intrinsik8.09
Volum0
Vega0.01
Nilai Masa-8.09
Buka Faedah0
Rho-0.0084
Delta / Theta27.1464
|