| 0 |
0% |
41.5 |
46.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDNA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|2.50C
Delta0.9984
Imp Vol6.466
Bidaan41.5
Gamma0.0001
Teoretikal43.95
Permintaan46.4
Theta-0.0113
Nilai Intrinsik44.2
Volum0
Vega0.0005
Nilai Masa-44.2
Buka Faedah3
Rho0.0009
Delta / Theta-88.1012
CDNA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|2.50P
Delta-0.0011
Imp Vol6.0623
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-44.2
Volum0
Vega0.0003
Nilai Masa44.2
Buka Faedah0
Rho0
Delta / Theta0.1525
|
| 0 |
0% |
39 |
43.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CDNA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|5.00C
Delta0.9978
Imp Vol4.7877
Bidaan39
Gamma0.0002
Teoretikal41.45
Permintaan43.9
Theta-0.0113
Nilai Intrinsik41.7
Volum0
Vega0.0006
Nilai Masa-41.7
Buka Faedah1
Rho0.0019
Delta / Theta-88.4014
CDNA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|5.00P
Delta-0.0052
Imp Vol5.6716
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0275
Nilai Intrinsik-41.7
Volum0
Vega0.0014
Nilai Masa41.7
Buka Faedah3
Rho-0.0001
Delta / Theta0.1888
|
| 0 |
0% |
36.5 |
41.4 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
CDNA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|7.50C
Delta0.9974
Imp Vol3.8557
Bidaan36.5
Gamma0.0002
Teoretikal38.95
Permintaan41.4
Theta-0.0108
Nilai Intrinsik39.2
Volum0
Vega0.0007
Nilai Masa-39.2
Buka Faedah1
Rho0.0028
Delta / Theta-91.9418
CDNA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|7.50P
Delta-0.0047
Imp Vol4.2691
Bidaan0
Gamma0.0004
Teoretikal0.07
Permintaan0.15
Theta-0.0188
Nilai Intrinsik-39.2
Volum0
Vega0.0012
Nilai Masa39.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.248
|
|
46.7 |
Harga @ Ogos 07, 2026 20:39 GMT |
| 0.21 |
-30% |
0 |
0.75 |
13 |
50.00 |
0 |
0% |
2.9 |
4.8 |
0 |
CDNA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -30%
SimbolCDNA|20260821|50.00C
Delta0.1905
Imp Vol0.4081
Bidaan0
Gamma0.0733
Teoretikal0.37
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-3.3
Volum13
Vega0.0247
Nilai Masa3.51
Buka Faedah72
Rho0.0032
Delta / Theta-5.1694
CDNA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|50.00P
Delta-0.8325
Imp Vol0.3806
Bidaan2.9
Gamma0.0736
Teoretikal3.85
Permintaan4.8
Theta-0.028
Nilai Intrinsik3.3
Volum0
Vega0.0227
Nilai Masa-3.3
Buka Faedah37
Rho-0.0111
Delta / Theta29.7709
|
| 0 |
0% |
0 |
4.5 |
0 |
55.00 |
0 |
0% |
7 |
11 |
0 |
CDNA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|55.00C
Delta0.3154
Imp Vol1.3945
Bidaan0
Gamma0.028
Teoretikal2.25
Permintaan4.5
Theta-0.1621
Nilai Intrinsik-8.3
Volum0
Vega0.0323
Nilai Masa8.3
Buka Faedah1
Rho0.0048
Delta / Theta-1.9456
CDNA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|55.00P
Delta-0.8613
Imp Vol0.7505
Bidaan7
Gamma0.0328
Teoretikal9
Permintaan11
Theta-0.0505
Nilai Intrinsik8.3
Volum0
Vega0.02
Nilai Masa-8.3
Buka Faedah0
Rho-0.0126
Delta / Theta17.0729
|
| 0 |
0% |
0 |
4.5 |
0 |
60.00 |
0 |
0% |
11.8 |
16 |
0 |
CDNA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|60.00C
Delta0.2759
Imp Vol1.7113
Bidaan0
Gamma0.0215
Teoretikal2.25
Permintaan4.5
Theta-0.1867
Nilai Intrinsik-13.3
Volum0
Vega0.0304
Nilai Masa13.3
Buka Faedah0
Rho0.004
Delta / Theta-1.478
CDNA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260821|60.00P
Delta-0.9053
Imp Vol0.9395
Bidaan11.8
Gamma0.02
Teoretikal13.9
Permintaan16
Theta-0.0478
Nilai Intrinsik13.3
Volum0
Vega0.0153
Nilai Masa-13.3
Buka Faedah0
Rho-0.0135
Delta / Theta18.9359
|