| 0 |
0% |
33.2 |
37.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
CDNA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|15.00C
Delta0.9829
Imp Vol2.8307
Bidaan33.2
Gamma0.0012
Teoretikal35.35
Permintaan37.5
Theta-0.0357
Nilai Intrinsik34.79
Volum0
Vega0.0051
Nilai Masa-34.79
Buka Faedah1
Rho0.008
Delta / Theta-27.5325
CDNA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|15.00P
Delta-0.0101
Imp Vol2.4841
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.019
Nilai Intrinsik-34.79
Volum0
Vega0.0032
Nilai Masa34.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.5304
|
| 0 |
0% |
30.7 |
35 |
0 |
17.50 |
0 |
0% |
0 |
1.95 |
0 |
CDNA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|17.50C
Delta0.9806
Imp Vol2.4828
Bidaan30.7
Gamma0.0016
Teoretikal32.85
Permintaan35
Theta-0.0351
Nilai Intrinsik32.29
Volum0
Vega0.0057
Nilai Masa-32.29
Buka Faedah0
Rho0.0093
Delta / Theta-27.9048
CDNA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|17.50P
Delta-0.0429
Imp Vol3.3261
Bidaan0
Gamma0.0023
Teoretikal0.98
Permintaan1.95
Theta-0.0864
Nilai Intrinsik-32.29
Volum0
Vega0.0109
Nilai Masa32.29
Buka Faedah0
Rho-0.0016
Delta / Theta0.4962
|
| 0 |
0% |
28.1 |
32.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|20.00C
Delta0.9811
Imp Vol2.0999
Bidaan28.1
Gamma0.0018
Teoretikal30.3
Permintaan32.5
Theta-0.0296
Nilai Intrinsik29.79
Volum0
Vega0.0055
Nilai Masa-29.79
Buka Faedah0
Rho0.0108
Delta / Theta-33.1779
CDNA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|20.00P
Delta-0.0737
Imp Vol3.9136
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.1558
Nilai Intrinsik-29.79
Volum0
Vega0.0168
Nilai Masa29.79
Buka Faedah0
Rho-0.0032
Delta / Theta0.4733
|
|
49.79 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 1.96 |
-44% |
1.4 |
2.55 |
11 |
50.00 |
1.1 |
0% |
0 |
4 |
0 |
CDNA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.96
Prbhn.: -44%
SimbolCDNA|20260918|50.00C
Delta0.5121
Imp Vol0.4253
Bidaan1.4
Gamma0.0785
Teoretikal1.98
Permintaan2.55
Theta-0.0506
Nilai Intrinsik-0.21
Volum11
Vega0.0476
Nilai Masa2.17
Buka Faedah462
Rho0.0135
Delta / Theta-10.128
CDNA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCDNA|20260918|50.00P
Delta-0.4693
Imp Vol0.433
Bidaan0
Gamma0.0768
Teoretikal2
Permintaan4
Theta-0.047
Nilai Intrinsik0.21
Volum0
Vega0.0477
Nilai Masa0.89
Buka Faedah26
Rho-0.0126
Delta / Theta9.9775
|
| 0.63 |
-46.15% |
0.4 |
1.1 |
3 |
55.00 |
3.5 |
0% |
3 |
6 |
0 |
CDNA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: -46.15%
SimbolCDNA|20260918|55.00C
Delta0.2278
Imp Vol0.5037
Bidaan0.4
Gamma0.0502
Teoretikal0.75
Permintaan1.1
Theta-0.0443
Nilai Intrinsik-5.21
Volum3
Vega0.0361
Nilai Masa5.84
Buka Faedah520
Rho0.0061
Delta / Theta-5.1409
CDNA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCDNA|20260918|55.00P
Delta-0.9701
Imp Vol0.2334
Bidaan3
Gamma0.0256
Teoretikal4.96
Permintaan6
Theta-0.0029
Nilai Intrinsik5.21
Volum0
Vega0.0075
Nilai Masa-1.71
Buka Faedah450
Rho-0.0072
Delta / Theta329.726
|
| 0.2 |
-25.93% |
0.05 |
0.25 |
10 |
60.00 |
0 |
0% |
7.5 |
10.7 |
0 |
CDNA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolCDNA|20260918|60.00C
Delta0.0635
Imp Vol0.4721
Bidaan0.05
Gamma0.022
Teoretikal0.15
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-10.21
Volum10
Vega0.0149
Nilai Masa10.41
Buka Faedah66
Rho0.0017
Delta / Theta-3.7119
CDNA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|60.00P
Delta-0.9809
Imp Vol0.3969
Bidaan7.5
Gamma0.0103
Teoretikal9.96
Permintaan10.7
Theta-0.0037
Nilai Intrinsik10.21
Volum0
Vega0.0052
Nilai Masa-10.21
Buka Faedah0
Rho-0.0074
Delta / Theta268.595
|