0 |
0% |
8 |
10 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240517|2.50C
Delta0.9617
Imp Vol9.2605
Bidaan8
Gamma0.0055
Teoretikal9
Permintaan10
Theta-0.079
Nilai Intrinsik8.56
Volum0
Vega0.0014
Nilai Masa-8.56
Buka Faedah0
Rho0.0004
Delta / Theta-12.1692
CDNA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.61
Buka Faedah16
Rho0
Delta / Theta0
|
4.7 |
0% |
5.2 |
7.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CDNA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolCDNA|20240517|5.00C
Delta0.9412
Imp Vol4.3124
Bidaan5.2
Gamma0.0166
Teoretikal6.3
Permintaan7.4
Theta-0.0524
Nilai Intrinsik6.06
Volum0
Vega0.0019
Nilai Masa-1.36
Buka Faedah4
Rho0.0009
Delta / Theta-17.9705
CDNA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.11
Buka Faedah150
Rho0
Delta / Theta0
|
0.91 |
0% |
1.05 |
4.7 |
0 |
7.50 |
0.05 |
0% |
0.05 |
0.35 |
45 |
CDNA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolCDNA|20240517|7.50C
Delta0.8173
Imp Vol4.7631
Bidaan1.05
Gamma0.034
Teoretikal4.7
Permintaan4.7
Theta-0.1297
Nilai Intrinsik3.56
Volum0
Vega0.0043
Nilai Masa-2.65
Buka Faedah300
Rho0.001
Delta / Theta-6.3
CDNA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNA|20240517|7.50P
Delta-0.0419
Imp Vol1.6359
Bidaan0.05
Gamma0.0334
Teoretikal0.05
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-3.56
Volum45
Vega0.0015
Nilai Masa3.61
Buka Faedah144
Rho-0.0001
Delta / Theta2.8093
|
|
11.06 |
Harga @ Mei 09, 2024 20:48 GMT |
0.3 |
50% |
0.25 |
0.7 |
138 |
12.50 |
0 |
0% |
0.4 |
2.8 |
0 |
CDNA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolCDNA|20240517|12.50C
Delta0.2738
Imp Vol1.1879
Bidaan0.25
Gamma0.1712
Teoretikal0.3
Permintaan0.7
Theta-0.0409
Nilai Intrinsik-1.44
Volum138
Vega0.0055
Nilai Masa1.74
Buka Faedah113
Rho0.0006
Delta / Theta-6.6982
CDNA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240517|12.50P
Delta-0.7909
Imp Vol0.9382
Bidaan0.4
Gamma0.1883
Teoretikal1.6
Permintaan2.8
Theta-0.0264
Nilai Intrinsik1.44
Volum0
Vega0.0047
Nilai Masa-1.44
Buka Faedah0
Rho-0.0017
Delta / Theta29.9128
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.95 |
6.4 |
0 |
CDNA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCDNA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa4.04
Buka Faedah58
Rho0
Delta / Theta0
CDNA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240517|15.00P
Delta-0.6933
Imp Vol2.8648
Bidaan2.95
Gamma0.075
Teoretikal4.68
Permintaan6.4
Theta-0.1015
Nilai Intrinsik3.94
Volum0
Vega0.0057
Nilai Masa-3.94
Buka Faedah0
Rho-0.0022
Delta / Theta6.8316
|
0.3 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.1 |
9 |
0 |
CDNA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCDNA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.74
Buka Faedah2
Rho0
Delta / Theta0
CDNA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20240517|17.50P
Delta-0.6655
Imp Vol4.1955
Bidaan6.1
Gamma0.0531
Teoretikal7.55
Permintaan9
Theta-0.1546
Nilai Intrinsik6.44
Volum0
Vega0.006
Nilai Masa-6.44
Buka Faedah0
Rho-0.0026
Delta / Theta4.3056
|