| 0 |
0% |
2.75 |
7.6 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
CDNA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|20.00C
Delta0.8453
Imp Vol0.9096
Bidaan2.75
Gamma0.0415
Teoretikal5.175
Permintaan7.6
Theta-0.03
Nilai Intrinsik5.3
Volum0
Vega0.015
Nilai Masa-5.3
Buka Faedah1
Rho0.0103
Delta / Theta-28.1577
CDNA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|20.00P
Delta-0.1946
Imp Vol1.1436
Bidaan0
Gamma0.0382
Teoretikal0.9
Permintaan1.8
Theta-0.0409
Nilai Intrinsik-5.3
Volum0
Vega0.0174
Nilai Masa5.3
Buka Faedah1
Rho-0.0034
Delta / Theta4.7592
|
| 0 |
0% |
1.6 |
5.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|22.50C
Delta0.6846
Imp Vol1.0295
Bidaan1.6
Gamma0.0547
Teoretikal3.7
Permintaan5.8
Theta-0.0494
Nilai Intrinsik2.8
Volum0
Vega0.0224
Nilai Masa-2.8
Buka Faedah52
Rho0.0086
Delta / Theta-13.8556
CDNA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|22.50P
Delta-0.3321
Imp Vol1.4084
Bidaan0
Gamma0.0409
Teoretikal2.4
Permintaan4.8
Theta-0.0663
Nilai Intrinsik-2.8
Volum0
Vega0.0229
Nilai Masa2.8
Buka Faedah1
Rho-0.0061
Delta / Theta5.0091
|
| 0 |
0% |
0.2 |
3.2 |
0 |
25.00 |
0 |
0% |
0.4 |
3.8 |
0 |
CDNA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|25.00C
Delta0.5094
Imp Vol0.7352
Bidaan0.2
Gamma0.086
Teoretikal1.7
Permintaan3.2
Theta-0.0396
Nilai Intrinsik0.3
Volum0
Vega0.0252
Nilai Masa-0.3
Buka Faedah32
Rho0.0071
Delta / Theta-12.8543
CDNA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|25.00P
Delta-0.4896
Imp Vol0.7611
Bidaan0.4
Gamma0.0833
Teoretikal2.1
Permintaan3.8
Theta-0.0387
Nilai Intrinsik-0.3
Volum0
Vega0.0252
Nilai Masa0.3
Buka Faedah1
Rho-0.0079
Delta / Theta12.652
|
|
25.3 |
Harga @ Jun. 23, 2026 13:47 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
3.2 |
8.1 |
0 |
CDNA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|30.00C
Delta0.2644
Imp Vol1.0057
Bidaan0
Gamma0.0516
Teoretikal0.9
Permintaan1.8
Theta-0.0438
Nilai Intrinsik-4.7
Volum0
Vega0.0206
Nilai Masa4.7
Buka Faedah32
Rho0.0037
Delta / Theta-6.0343
CDNA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260717|30.00P
Delta-0.8529
Imp Vol0.6822
Bidaan3.2
Gamma0.0543
Teoretikal5.65
Permintaan8.1
Theta-0.0188
Nilai Intrinsik4.7
Volum0
Vega0.0145
Nilai Masa-4.7
Buka Faedah2
Rho-0.0116
Delta / Theta45.3199
|