| 0 |
0% |
37.3 |
42 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
CDNA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|22.50C
Delta0.98
Imp Vol3.8659
Bidaan37.3
Gamma0.0014
Teoretikal39.65
Permintaan42
Theta-0.1094
Nilai Intrinsik39.67
Volum0
Vega0.0044
Nilai Masa-39.67
Buka Faedah0
Rho0.0046
Delta / Theta-8.9575
CDNA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|22.50P
Delta-0.0621
Imp Vol6.4414
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.4502
Nilai Intrinsik-39.67
Volum0
Vega0.0112
Nilai Masa39.67
Buka Faedah0
Rho-0.0013
Delta / Theta0.1379
|
| 0 |
0% |
35 |
39.5 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
CDNA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|25.00C
Delta0.9735
Imp Vol3.6835
Bidaan35
Gamma0.0018
Teoretikal37.25
Permintaan39.5
Theta-0.1319
Nilai Intrinsik37.17
Volum0
Vega0.0056
Nilai Masa-37.17
Buka Faedah0
Rho0.005
Delta / Theta-7.3783
CDNA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|25.00P
Delta-0.0097
Imp Vol2.8821
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0429
Nilai Intrinsik-37.17
Volum0
Vega0.0024
Nilai Masa37.17
Buka Faedah1
Rho-0.0001
Delta / Theta0.2271
|
| 0 |
0% |
29.8 |
34.5 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
CDNA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|30.00C
Delta0.973
Imp Vol2.8492
Bidaan29.8
Gamma0.0024
Teoretikal32.15
Permintaan34.5
Theta-0.1046
Nilai Intrinsik32.17
Volum0
Vega0.0057
Nilai Masa-32.17
Buka Faedah0
Rho0.0061
Delta / Theta-9.3013
CDNA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|30.00P
Delta-0.0546
Imp Vol3.6753
Bidaan0
Gamma0.0033
Teoretikal0.98
Permintaan1.95
Theta-0.232
Nilai Intrinsik-32.17
Volum0
Vega0.0101
Nilai Masa32.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.2352
|
|
62.17 |
Harga @ Okt. 08, 2026 20:13 GMT |
| 1 |
-54.55% |
0.85 |
4.3 |
8 |
65.00 |
0 |
0% |
2 |
5.8 |
0 |
CDNA Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -54.55%
SimbolCDNA|20261016|65.00C
Delta0.4057
Imp Vol1.0555
Bidaan0.85
Gamma0.0402
Teoretikal2.58
Permintaan4.3
Theta-0.2365
Nilai Intrinsik-2.83
Volum8
Vega0.0355
Nilai Masa3.83
Buka Faedah308
Rho0.0049
Delta / Theta-1.716
CDNA Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|65.00P
Delta-0.7303
Imp Vol0.517
Bidaan2
Gamma0.0702
Teoretikal3.9
Permintaan5.8
Theta-0.0935
Nilai Intrinsik2.83
Volum0
Vega0.0302
Nilai Masa-2.83
Buka Faedah60
Rho-0.0084
Delta / Theta7.8097
|
| 0.5 |
-28.57% |
0.1 |
0.7 |
2 |
70.00 |
0 |
0% |
6 |
9.5 |
0 |
CDNA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolCDNA|20261016|70.00C
Delta0.1293
Imp Vol0.7063
Bidaan0.1
Gamma0.0326
Teoretikal0.4
Permintaan0.7
Theta-0.086
Nilai Intrinsik-7.83
Volum2
Vega0.0193
Nilai Masa8.33
Buka Faedah19
Rho0.0017
Delta / Theta-1.5045
CDNA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|70.00P
Delta-0.9837
Imp Vol0.4197
Bidaan6
Gamma0.011
Teoretikal8.2
Permintaan9.5
Theta-0.0075
Nilai Intrinsik7.83
Volum0
Vega0.0035
Nilai Masa-7.83
Buka Faedah29
Rho-0.0037
Delta / Theta131.9736
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
11 |
14.5 |
0 |
CDNA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|75.00C
Delta0.2762
Imp Vol1.79
Bidaan0
Gamma0.0204
Teoretikal2.45
Permintaan4.9
Theta-0.3438
Nilai Intrinsik-12.83
Volum0
Vega0.0306
Nilai Masa12.83
Buka Faedah13
Rho0.0032
Delta / Theta-0.8032
CDNA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20261016|75.00P
Delta-0.9881
Imp Vol0.6089
Bidaan11
Gamma0.0058
Teoretikal13.2
Permintaan14.5
Theta-0.0084
Nilai Intrinsik12.83
Volum0
Vega0.0027
Nilai Masa-12.83
Buka Faedah0
Rho-0.0038
Delta / Theta117.0754
|