| 0 |
0% |
11.7 |
16 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
CDNA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|40.00C
Delta0.9993
Imp Vol1.8605
Bidaan11.7
Gamma0.0005
Teoretikal14.14
Permintaan16
Theta-0.0108
Nilai Intrinsik13.92
Volum0
Vega0.0001
Nilai Masa-13.92
Buka Faedah4
Rho0.0011
Delta / Theta-92.8322
CDNA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|40.00P
Delta-0.1349
Imp Vol6.1783
Bidaan0
Gamma0.0125
Teoretikal1.375
Permintaan2.75
Theta-1.9128
Nilai Intrinsik-13.92
Volum0
Vega0.0061
Nilai Masa13.92
Buka Faedah13
Rho-0.0002
Delta / Theta0.0705
|
| 9.5 |
9.5% |
8.7 |
9.5 |
1 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
CDNA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 9.5
Prbhn.: 9.5%
SimbolCDNA|20260918|45.00C
Delta0.9085
Imp Vol2.8295
Bidaan8.7
Gamma0.0207
Teoretikal9.5
Permintaan9.5
Theta-0.6681
Nilai Intrinsik8.92
Volum1
Vega0.0046
Nilai Masa0.58
Buka Faedah12
Rho0.0011
Delta / Theta-1.3599
CDNA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|45.00P
Delta-0.155
Imp Vol3.8945
Bidaan0
Gamma0.0218
Teoretikal0.975
Permintaan1.95
Theta-1.3239
Nilai Intrinsik-8.92
Volum0
Vega0.0067
Nilai Masa8.92
Buka Faedah260
Rho-0.0002
Delta / Theta0.1171
|
| 0 |
0% |
1.95 |
5.7 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
CDNA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|50.00C
Delta0.9997
Imp Vol0.4482
Bidaan1.95
Gamma0.0009
Teoretikal4.14
Permintaan5.7
Theta-0.0057
Nilai Intrinsik3.92
Volum0
Vega0
Nilai Masa-3.92
Buka Faedah403
Rho0.0013
Delta / Theta-175.5795
CDNA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|50.00P
Delta-0.2277
Imp Vol2.2238
Bidaan0
Gamma0.0483
Teoretikal0.875
Permintaan1.75
Theta-0.9572
Nilai Intrinsik-3.92
Volum0
Vega0.0085
Nilai Masa3.92
Buka Faedah24
Rho-0.0003
Delta / Theta0.2379
|
|
53.92 |
Harga @ Sep. 18, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
0 |
2 |
0 |
CDNA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|55.00C
Delta0.2822
Imp Vol0.5142
Bidaan0
Gamma0.2336
Teoretikal0.25
Permintaan0.5
Theta-0.2494
Nilai Intrinsik-1.08
Volum0
Vega0.0095
Nilai Masa1.08
Buka Faedah511
Rho0.0004
Delta / Theta-1.1313
CDNA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|55.00P
Delta-0.7783
Imp Vol0.3916
Bidaan0
Gamma0.2706
Teoretikal1
Permintaan2
Theta-0.1627
Nilai Intrinsik1.08
Volum0
Vega0.0084
Nilai Masa-1.08
Buka Faedah450
Rho-0.0009
Delta / Theta4.7829
|
| 0 |
0% |
0 |
1.95 |
0 |
60.00 |
0 |
0% |
4 |
8.4 |
0 |
CDNA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|60.00C
Delta0.2424
Imp Vol2.5829
Bidaan0
Gamma0.043
Teoretikal0.975
Permintaan1.95
Theta-1.1533
Nilai Intrinsik-6.08
Volum0
Vega0.0088
Nilai Masa6.08
Buka Faedah59
Rho0.0003
Delta / Theta-0.2102
CDNA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|60.00P
Delta-0.8599
Imp Vol1.7582
Bidaan4
Gamma0.0451
Teoretikal6.2
Permintaan8.4
Theta-0.5545
Nilai Intrinsik6.08
Volum0
Vega0.0063
Nilai Masa-6.08
Buka Faedah0
Rho-0.0011
Delta / Theta1.5508
|
| 0 |
0% |
0 |
1.95 |
0 |
65.00 |
0 |
0% |
9 |
13.5 |
0 |
CDNA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|65.00C
Delta0.1897
Imp Vol3.6164
Bidaan0
Gamma0.0266
Teoretikal0.975
Permintaan1.95
Theta-1.4001
Nilai Intrinsik-11.08
Volum0
Vega0.0076
Nilai Masa11.08
Buka Faedah0
Rho0.0003
Delta / Theta-0.1355
CDNA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260918|65.00P
Delta-0.8888
Imp Vol2.7269
Bidaan9
Gamma0.0251
Teoretikal11.25
Permintaan13.5
Theta-0.733
Nilai Intrinsik11.08
Volum0
Vega0.0053
Nilai Masa-11.08
Buka Faedah0
Rho-0.0012
Delta / Theta1.2125
|