| 0 |
0% |
17 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|2.50C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.56
Volum0
Vega0
Nilai Masa-19.56
Buka Faedah0
Rho0
Delta / Theta0
CDNA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.56
Volum0
Vega0
Nilai Masa19.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.8 |
19.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CDNA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|5.00C
Delta0.9946
Imp Vol3.1119
Bidaan14.8
Gamma0.001
Teoretikal17.15
Permintaan19.5
Theta-0.0072
Nilai Intrinsik17.06
Volum0
Vega0.0007
Nilai Masa-17.06
Buka Faedah0
Rho0.0023
Delta / Theta-138.0676
CDNA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|5.00P
Delta-0.0385
Imp Vol9.9944
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.1169
Nilai Intrinsik-17.06
Volum0
Vega0.004
Nilai Masa17.06
Buka Faedah23
Rho-0.0013
Delta / Theta0.3293
|
| 0 |
0% |
12.9 |
15.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|7.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-14.56
Buka Faedah56
Rho0
Delta / Theta0
CDNA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDNA|20260515|7.50P
Delta-0.0063
Imp Vol2.222
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-14.56
Volum0
Vega0.0008
Nilai Masa14.61
Buka Faedah4
Rho-0.0001
Delta / Theta1.1399
|
|
22.06 |
Harga @ Apr. 28, 2026 19:43 GMT |
| 1.81 |
34.07% |
1 |
2.9 |
2 |
22.50 |
2 |
0% |
1.7 |
3.2 |
1 |
CDNA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 1.81
Prbhn.: 34.07%
SimbolCDNA|20260515|22.50C
Delta0.5163
Imp Vol1.0346
Bidaan1
Gamma0.0808
Teoretikal1.81
Permintaan2.9
Theta-0.0588
Nilai Intrinsik-0.44
Volum2
Vega0.019
Nilai Masa2.25
Buka Faedah41
Rho0.0045
Delta / Theta-8.7757
CDNA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolCDNA|20260515|22.50P
Delta-0.4907
Imp Vol0.9481
Bidaan1.7
Gamma0.0883
Teoretikal2
Permintaan3.2
Theta-0.052
Nilai Intrinsik0.44
Volum1
Vega0.019
Nilai Masa1.56
Buka Faedah1
Rho-0.0052
Delta / Theta9.4458
|
| 0.6 |
11.11% |
0.2 |
1 |
10 |
25.00 |
4.12 |
0% |
2.15 |
6 |
0 |
CDNA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 11.11%
SimbolCDNA|20260515|25.00C
Delta0.2739
Imp Vol0.8148
Bidaan0.2
Gamma0.0857
Teoretikal0.6
Permintaan1
Theta-0.0386
Nilai Intrinsik-2.94
Volum10
Vega0.0159
Nilai Masa3.54
Buka Faedah95
Rho0.0025
Delta / Theta-7.0911
CDNA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolCDNA|20260515|25.00P
Delta-0.6374
Imp Vol1.1793
Bidaan2.15
Gamma0.0668
Teoretikal4.08
Permintaan6
Theta-0.0606
Nilai Intrinsik2.94
Volum0
Vega0.0179
Nilai Masa1.18
Buka Faedah4
Rho-0.0069
Delta / Theta10.5234
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6 |
10.5 |
0 |
CDNA Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|30.00C
Delta0.2604
Imp Vol1.7028
Bidaan0
Gamma0.04
Teoretikal1.08
Permintaan2.15
Theta-0.078
Nilai Intrinsik-7.94
Volum0
Vega0.0155
Nilai Masa7.94
Buka Faedah2
Rho0.0022
Delta / Theta-3.3366
CDNA Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDNA|20260515|30.00P
Delta-0.8523
Imp Vol1.2042
Bidaan6
Gamma0.0405
Teoretikal8.25
Permintaan10.5
Theta-0.0371
Nilai Intrinsik7.94
Volum0
Vega0.011
Nilai Masa-7.94
Buka Faedah0
Rho-0.0087
Delta / Theta22.9892
|