| 0 |
0% |
86.3 |
90.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 115.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261106|115.00C
Delta0.9992
Imp Vol1.2872
Bidaan86.3
Gamma0.0001
Teoretikal88.28
Permintaan90.2
Theta-0.0082
Nilai Intrinsik89.85
Volum0
Vega0.0005
Nilai Masa-89.85
Buka Faedah0
Rho0.022
Delta / Theta-121.3494
COF Jual 115.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261106|115.00P
Delta-0.0341
Imp Vol2.4928
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3786
Nilai Intrinsik-89.85
Volum0
Vega0.0213
Nilai Masa89.85
Buka Faedah0
Rho-0.0014
Delta / Theta0.0901
|
| 0 |
0% |
81.3 |
85.1 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 120.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261106|120.00C
Delta0.9995
Imp Vol1.0884
Bidaan81.3
Gamma0
Teoretikal83.28
Permintaan85.1
Theta-0.0056
Nilai Intrinsik84.85
Volum0
Vega0.0002
Nilai Masa-84.85
Buka Faedah0
Rho0.023
Delta / Theta-179.7705
COF Jual 120.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261106|120.00P
Delta-0.0364
Imp Vol2.3325
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3736
Nilai Intrinsik-84.85
Volum0
Vega0.0225
Nilai Masa84.85
Buka Faedah0
Rho-0.0015
Delta / Theta0.0974
|
| 0 |
0% |
76.3 |
80.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 125.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261106|125.00C
Delta0.9989
Imp Vol1.1459
Bidaan76.3
Gamma0.0001
Teoretikal78.29
Permintaan80.2
Theta-0.0112
Nilai Intrinsik79.85
Volum0
Vega0.0008
Nilai Masa-79.85
Buka Faedah0
Rho0.0239
Delta / Theta-89.4883
COF Jual 125.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261106|125.00P
Delta-0.0389
Imp Vol2.1783
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3682
Nilai Intrinsik-79.85
Volum0
Vega0.0237
Nilai Masa79.85
Buka Faedah0
Rho-0.0016
Delta / Theta0.1056
|
|
204.85 |
Harga @ Okt. 30, 2026 20:16 GMT |
| 2.9 |
-49.12% |
2.8 |
3.3 |
22 |
205.00 |
4.56 |
0% |
4.1 |
4.9 |
34 |
COF Beli 205.00
Tamat: Nov. 06, 2026
Akhir: 2.9
Prbhn.: -49.12%
SimbolCOF|20261106|205.00C
Delta0.4404
Imp Vol0.3391
Bidaan2.8
Gamma0.0413
Teoretikal3.05
Permintaan3.3
Theta-0.2743
Nilai Intrinsik-0.15
Volum22
Vega0.111
Nilai Masa3.05
Buka Faedah47
Rho0.0166
Delta / Theta-1.6058
COF Jual 205.00
Tamat: Nov. 06, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolCOF|20261106|205.00P
Delta-0.565
Imp Vol0.3197
Bidaan4.1
Gamma0.0438
Teoretikal4.5
Permintaan4.9
Theta-0.2462
Nilai Intrinsik0.15
Volum34
Vega0.1107
Nilai Masa4.41
Buka Faedah21
Rho-0.0194
Delta / Theta2.2946
|
| 1.97 |
-59.8% |
1.8 |
2.25 |
13 |
207.50 |
6.35 |
89.55% |
5.9 |
6.5 |
53 |
COF Beli 207.50
Tamat: Nov. 06, 2026
Akhir: 1.97
Prbhn.: -59.8%
SimbolCOF|20261106|207.50C
Delta0.337
Imp Vol0.33
Bidaan1.8
Gamma0.0393
Teoretikal2.03
Permintaan2.25
Theta-0.2464
Nilai Intrinsik-2.65
Volum13
Vega0.1028
Nilai Masa4.62
Buka Faedah117
Rho0.0127
Delta / Theta-1.368
COF Jual 207.50
Tamat: Nov. 06, 2026
Akhir: 6.35
Prbhn.: 89.55%
SimbolCOF|20261106|207.50P
Delta-0.6635
Imp Vol0.3308
Bidaan5.9
Gamma0.0393
Teoretikal6.2
Permintaan6.5
Theta-0.2349
Nilai Intrinsik2.65
Volum53
Vega0.1026
Nilai Masa3.7
Buka Faedah56
Rho-0.0224
Delta / Theta2.8247
|
| 1.05 |
-67.29% |
1.1 |
1.5 |
32 |
210.00 |
8.4 |
90.91% |
7.6 |
8.3 |
16 |
COF Beli 210.00
Tamat: Nov. 06, 2026
Akhir: 1.05
Prbhn.: -67.29%
SimbolCOF|20261106|210.00C
Delta0.2445
Imp Vol0.3259
Bidaan1.1
Gamma0.0342
Teoretikal1.3
Permintaan1.5
Theta-0.2088
Nilai Intrinsik-5.15
Volum32
Vega0.0884
Nilai Masa6.2
Buka Faedah346
Rho0.0093
Delta / Theta-1.1713
COF Jual 210.00
Tamat: Nov. 06, 2026
Akhir: 8.4
Prbhn.: 90.91%
SimbolCOF|20261106|210.00P
Delta-0.7585
Imp Vol0.3238
Bidaan7.6
Gamma0.0344
Teoretikal7.95
Permintaan8.3
Theta-0.1945
Nilai Intrinsik5.15
Volum16
Vega0.0877
Nilai Masa3.25
Buka Faedah41
Rho-0.0242
Delta / Theta3.8996
|