| 0 |
0% |
78.7 |
82.6 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
COF Beli 115.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|115.00C
Delta0.9879
Imp Vol1.7916
Bidaan78.7
Gamma0.0006
Teoretikal80.65
Permintaan82.6
Theta-0.1103
Nilai Intrinsik79.72
Volum0
Vega0.0084
Nilai Masa-79.72
Buka Faedah0
Rho0.0213
Delta / Theta-8.9559
COF Jual 115.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|115.00P
Delta-0.0021
Imp Vol1.3878
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-79.72
Volum0
Vega0.0018
Nilai Masa79.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.1185
|
| 0 |
0% |
73.7 |
77.6 |
0 |
120.00 |
0.75 |
0% |
0 |
0.45 |
2 |
COF Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|120.00C
Delta0.9871
Imp Vol1.6584
Bidaan73.7
Gamma0.0007
Teoretikal75.65
Permintaan77.6
Theta-0.1081
Nilai Intrinsik74.72
Volum0
Vega0.0088
Nilai Masa-74.72
Buka Faedah0
Rho0.0224
Delta / Theta-9.1349
COF Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCOF|20261009|120.00P
Delta-0.0132
Imp Vol1.6735
Bidaan0
Gamma0.0007
Teoretikal0.23
Permintaan0.45
Theta-0.1093
Nilai Intrinsik-74.72
Volum2
Vega0.0092
Nilai Masa75.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.1204
|
| 0 |
0% |
68.8 |
72.6 |
0 |
125.00 |
1.41 |
0% |
0 |
0.45 |
1 |
COF Beli 125.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|125.00C
Delta0.984
Imp Vol1.5807
Bidaan68.8
Gamma0.0009
Teoretikal70.7
Permintaan72.6
Theta-0.1246
Nilai Intrinsik69.72
Volum0
Vega0.0106
Nilai Masa-69.72
Buka Faedah0
Rho0.0233
Delta / Theta-7.8953
COF Jual 125.00
Tamat: Okt. 09, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolCOF|20261009|125.00P
Delta-0.0142
Imp Vol1.5486
Bidaan0
Gamma0.0009
Teoretikal0.23
Permintaan0.45
Theta-0.1078
Nilai Intrinsik-69.72
Volum1
Vega0.0098
Nilai Masa71.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.1315
|
|
194.72 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 3.51 |
6.36% |
3.2 |
3.6 |
50 |
195.00 |
2.7 |
-23.94% |
2.65 |
2.9 |
42 |
COF Beli 195.00
Tamat: Okt. 09, 2026
Akhir: 3.51
Prbhn.: 6.36%
SimbolCOF|20261009|195.00C
Delta0.5329
Imp Vol0.292
Bidaan3.2
Gamma0.0503
Teoretikal3.4
Permintaan3.6
Theta-0.2304
Nilai Intrinsik-0.28
Volum50
Vega0.1076
Nilai Masa3.79
Buka Faedah51
Rho0.0193
Delta / Theta-2.313
COF Jual 195.00
Tamat: Okt. 09, 2026
Akhir: 2.7
Prbhn.: -23.94%
SimbolCOF|20261009|195.00P
Delta-0.4669
Imp Vol0.2794
Bidaan2.65
Gamma0.0534
Teoretikal2.78
Permintaan2.9
Theta-0.2094
Nilai Intrinsik0.28
Volum42
Vega0.1075
Nilai Masa2.42
Buka Faedah116
Rho-0.0157
Delta / Theta2.2299
|
| 2.15 |
-8.51% |
2.05 |
2.35 |
13 |
197.50 |
4.13 |
-34.44% |
3.9 |
4.3 |
16 |
COF Beli 197.50
Tamat: Okt. 09, 2026
Akhir: 2.15
Prbhn.: -8.51%
SimbolCOF|20261009|197.50C
Delta0.4058
Imp Vol0.2857
Bidaan2.05
Gamma0.0501
Teoretikal2.2
Permintaan2.35
Theta-0.2188
Nilai Intrinsik-2.78
Volum13
Vega0.1049
Nilai Masa4.93
Buka Faedah34
Rho0.0148
Delta / Theta-1.8545
COF Jual 197.50
Tamat: Okt. 09, 2026
Akhir: 4.13
Prbhn.: -34.44%
SimbolCOF|20261009|197.50P
Delta-0.5994
Imp Vol0.2751
Bidaan3.9
Gamma0.0521
Teoretikal4.1
Permintaan4.3
Theta-0.1989
Nilai Intrinsik2.78
Volum16
Vega0.1045
Nilai Masa1.35
Buka Faedah77
Rho-0.0195
Delta / Theta3.0132
|
| 1.42 |
-5.33% |
1.25 |
1.45 |
1,952 |
200.00 |
5.5 |
-26.67% |
5.1 |
6.6 |
18 |
COF Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 1.42
Prbhn.: -5.33%
SimbolCOF|20261009|200.00C
Delta0.2873
Imp Vol0.2834
Bidaan1.25
Gamma0.0444
Teoretikal1.35
Permintaan1.45
Theta-0.19
Nilai Intrinsik-5.28
Volum1,952
Vega0.0922
Nilai Masa6.7
Buka Faedah59
Rho0.0105
Delta / Theta-1.5121
COF Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 5.5
Prbhn.: -26.67%
SimbolCOF|20261009|200.00P
Delta-0.7152
Imp Vol0.282
Bidaan5.1
Gamma0.0447
Teoretikal5.85
Permintaan6.6
Theta-0.1774
Nilai Intrinsik5.28
Volum18
Vega0.0917
Nilai Masa0.22
Buka Faedah307
Rho-0.0222
Delta / Theta4.0322
|