| 0 |
0% |
117 |
118.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260918|90.00C
Delta0.9994
Imp Vol1.8805
Bidaan117
Gamma0
Teoretikal118.44
Permintaan118.8
Theta-0.0064
Nilai Intrinsik118.3
Volum0
Vega0.0004
Nilai Masa-118.3
Buka Faedah0
Rho0.0122
Delta / Theta-156.8683
COF Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260918|90.00P
Delta-0.0238
Imp Vol3.488
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.403
Nilai Intrinsik-118.3
Volum0
Vega0.0162
Nilai Masa118.3
Buka Faedah3
Rho-0.0011
Delta / Theta0.0591
|
| 0 |
0% |
112.4 |
115.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260918|95.00C
Delta0.9836
Imp Vol2.9286
Bidaan112.4
Gamma0.0005
Teoretikal114
Permintaan115.6
Theta-0.2445
Nilai Intrinsik113.3
Volum0
Vega0.0116
Nilai Masa-113.3
Buka Faedah0
Rho0.0145
Delta / Theta-4.0225
COF Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260918|95.00P
Delta-0.0253
Imp Vol3.2866
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3997
Nilai Intrinsik-113.3
Volum0
Vega0.017
Nilai Masa113.3
Buka Faedah77
Rho-0.0011
Delta / Theta0.0633
|
| 0 |
0% |
106.7 |
110.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260918|100.00C
Delta0.9948
Imp Vol2.1891
Bidaan106.7
Gamma0.0002
Teoretikal108.55
Permintaan110.4
Theta-0.067
Nilai Intrinsik108.3
Volum0
Vega0.0042
Nilai Masa-108.3
Buka Faedah11
Rho0.0163
Delta / Theta-14.8561
COF Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260918|100.00P
Delta-0.0269
Imp Vol3.0955
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.3961
Nilai Intrinsik-108.3
Volum0
Vega0.0179
Nilai Masa108.3
Buka Faedah5
Rho-0.0012
Delta / Theta0.0679
|
|
208.3 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 2.58 |
14.67% |
2.35 |
2.85 |
2,220 |
210.00 |
4.07 |
-24.21% |
3.8 |
4.4 |
103 |
COF Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 2.58
Prbhn.: 14.67%
SimbolCOF|20260918|210.00C
Delta0.431
Imp Vol0.3134
Bidaan2.35
Gamma0.0469
Teoretikal2.6
Permintaan2.85
Theta-0.2789
Nilai Intrinsik-1.7
Volum2,220
Vega0.1049
Nilai Masa4.28
Buka Faedah8,527
Rho0.0143
Delta / Theta-1.5451
COF Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 4.07
Prbhn.: -24.21%
SimbolCOF|20260918|210.00P
Delta-0.5644
Imp Vol0.2855
Bidaan3.8
Gamma0.0479
Teoretikal4.1
Permintaan4.4
Theta-0.2255
Nilai Intrinsik1.7
Volum103
Vega0.1136
Nilai Masa2.37
Buka Faedah3,148
Rho-0.0198
Delta / Theta2.5029
|
| 1.65 |
-7.3% |
1.5 |
1.9 |
112 |
212.50 |
6.62 |
0% |
5 |
6.4 |
0 |
COF Beli 212.50
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: -7.3%
SimbolCOF|20260918|212.50C
Delta0.323
Imp Vol0.2855
Bidaan1.5
Gamma0.0436
Teoretikal1.7
Permintaan1.9
Theta-0.215
Nilai Intrinsik-4.2
Volum112
Vega0.1036
Nilai Masa5.85
Buka Faedah59
Rho0.0126
Delta / Theta-1.5021
COF Jual 212.50
Tamat: Sep. 18, 2026
Akhir: 6.62
Prbhn.: 0%
SimbolCOF|20260918|212.50P
Delta-0.6777
Imp Vol0.2862
Bidaan5
Gamma0.0436
Teoretikal5.7
Permintaan6.4
Theta-0.2044
Nilai Intrinsik4.2
Volum0
Vega0.1034
Nilai Masa2.42
Buka Faedah148
Rho-0.0231
Delta / Theta3.3165
|
| 1.06 |
-2.75% |
0.85 |
1.15 |
30 |
215.00 |
8.38 |
-7.81% |
6.7 |
8.4 |
6 |
COF Beli 215.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: -2.75%
SimbolCOF|20260918|215.00C
Delta0.22
Imp Vol0.2796
Bidaan0.85
Gamma0.0367
Teoretikal1
Permintaan1.15
Theta-0.1732
Nilai Intrinsik-6.7
Volum30
Vega0.0855
Nilai Masa7.76
Buka Faedah77
Rho0.0086
Delta / Theta-1.2703
COF Jual 215.00
Tamat: Sep. 18, 2026
Akhir: 8.38
Prbhn.: -7.81%
SimbolCOF|20260918|215.00P
Delta-0.7762
Imp Vol0.2859
Bidaan6.7
Gamma0.0364
Teoretikal7.55
Permintaan8.4
Theta-0.1682
Nilai Intrinsik6.7
Volum6
Vega0.0862
Nilai Masa1.68
Buka Faedah138
Rho-0.025
Delta / Theta4.6143
|