| 0 |
0% |
5.6 |
8.7 |
0 |
195.00 |
0 |
0% |
0.05 |
2.75 |
0 |
COF Beli 195.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|195.00C
Delta0.8361
Imp Vol0.6555
Bidaan5.6
Gamma0.0357
Teoretikal7.15
Permintaan8.7
Theta-0.863
Nilai Intrinsik6.45
Volum0
Vega0.0261
Nilai Masa-6.45
Buka Faedah115
Rho0.0044
Delta / Theta-0.9688
COF Jual 195.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|195.00P
Delta-0.2392
Imp Vol0.9205
Bidaan0.05
Gamma0.032
Teoretikal1.4
Permintaan2.75
Theta-1.5039
Nilai Intrinsik-6.45
Volum0
Vega0.0327
Nilai Masa6.45
Buka Faedah139
Rho-0.0012
Delta / Theta0.1591
|
| 0 |
0% |
3.5 |
6.5 |
0 |
197.50 |
0 |
0% |
0.05 |
2.95 |
0 |
COF Beli 197.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|197.50C
Delta0.7478
Imp Vol0.5934
Bidaan3.5
Gamma0.051
Teoretikal5
Permintaan6.5
Theta-1.0069
Nilai Intrinsik3.95
Volum0
Vega0.0337
Nilai Masa-3.95
Buka Faedah15
Rho0.004
Delta / Theta-0.7427
COF Jual 197.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|197.50P
Delta-0.2955
Imp Vol0.747
Bidaan0.05
Gamma0.0438
Teoretikal1.5
Permintaan2.95
Theta-1.3572
Nilai Intrinsik-3.95
Volum0
Vega0.0364
Nilai Masa3.95
Buka Faedah94
Rho-0.0015
Delta / Theta0.2177
|
| 0 |
0% |
1.9 |
4.7 |
0 |
200.00 |
0 |
0% |
0.05 |
2.5 |
0 |
COF Beli 200.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|200.00C
Delta0.6049
Imp Vol0.5852
Bidaan1.9
Gamma0.0624
Teoretikal3.3
Permintaan4.7
Theta-1.1949
Nilai Intrinsik1.45
Volum0
Vega0.0406
Nilai Masa-1.45
Buka Faedah454
Rho0.0032
Delta / Theta-0.5062
COF Jual 200.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|200.00P
Delta-0.3717
Imp Vol0.465
Bidaan0.05
Gamma0.0771
Teoretikal1.275
Permintaan2.5
Theta-0.9233
Nilai Intrinsik-1.45
Volum0
Vega0.0399
Nilai Masa1.45
Buka Faedah177
Rho-0.0019
Delta / Theta0.4026
|
|
201.45 |
Harga @ Jul. 01, 2026 13:47 GMT |
| 0 |
0% |
0.45 |
3.7 |
0 |
202.50 |
0 |
0% |
1.05 |
4.1 |
0 |
COF Beli 202.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|202.50C
Delta0.446
Imp Vol0.5988
Bidaan0.45
Gamma0.0626
Teoretikal2.075
Permintaan3.7
Theta-1.253
Nilai Intrinsik-1.05
Volum0
Vega0.0417
Nilai Masa1.05
Buka Faedah62
Rho0.0024
Delta / Theta-0.3559
COF Jual 202.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|202.50P
Delta-0.5688
Imp Vol0.4883
Bidaan1.05
Gamma0.0763
Teoretikal2.575
Permintaan4.1
Theta-1.0062
Nilai Intrinsik1.05
Volum0
Vega0.0415
Nilai Masa-1.05
Buka Faedah91
Rho-0.0028
Delta / Theta0.5653
|
| 0 |
0% |
0.2 |
3.2 |
0 |
205.00 |
0 |
0% |
2.4 |
5.7 |
0 |
COF Beli 205.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|205.00C
Delta0.3367
Imp Vol0.7375
Bidaan0.2
Gamma0.0469
Teoretikal1.7
Permintaan3.2
Theta-1.4235
Nilai Intrinsik-3.55
Volum0
Vega0.0385
Nilai Masa3.55
Buka Faedah437
Rho0.0018
Delta / Theta-0.2365
COF Jual 205.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|205.00P
Delta-0.7727
Imp Vol0.4289
Bidaan2.4
Gamma0.0667
Teoretikal4.05
Permintaan5.7
Theta-0.6746
Nilai Intrinsik3.55
Volum0
Vega0.0318
Nilai Masa-3.55
Buka Faedah177
Rho-0.0036
Delta / Theta1.1455
|
| 0 |
0% |
0.05 |
1 |
0 |
207.50 |
0 |
0% |
4.6 |
7.8 |
0 |
COF Beli 207.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|207.50C
Delta0.167
Imp Vol0.5676
Bidaan0.05
Gamma0.0418
Teoretikal0.525
Permintaan1
Theta-0.7509
Nilai Intrinsik-6.05
Volum0
Vega0.0264
Nilai Masa6.05
Buka Faedah133
Rho0.0009
Delta / Theta-0.2224
COF Jual 207.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260702|207.50P
Delta-0.8931
Imp Vol0.4445
Bidaan4.6
Gamma0.0394
Teoretikal6.2
Permintaan7.8
Theta-0.4236
Nilai Intrinsik6.05
Volum0
Vega0.0194
Nilai Masa-6.05
Buka Faedah70
Rho-0.0038
Delta / Theta2.1086
|