| 0 |
0% |
79.8 |
83.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 115.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|115.00C
Delta0.9768
Imp Vol3.1766
Bidaan79.8
Gamma0.001
Teoretikal81.45
Permintaan83.1
Theta-0.5169
Nilai Intrinsik80.82
Volum0
Vega0.0097
Nilai Masa-80.82
Buka Faedah0
Rho0.0088
Delta / Theta-1.8897
COF Jual 115.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|115.00P
Delta-0.037
Imp Vol3.6219
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.8659
Nilai Intrinsik-80.82
Volum0
Vega0.0144
Nilai Masa80.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.0427
|
| 0 |
0% |
75 |
78.1 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|120.00C
Delta0.9721
Imp Vol3.0453
Bidaan75
Gamma0.0012
Teoretikal76.55
Permintaan78.1
Theta-0.5798
Nilai Intrinsik75.82
Volum0
Vega0.0114
Nilai Masa-75.82
Buka Faedah0
Rho0.0092
Delta / Theta-1.6766
COF Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|120.00P
Delta-0.0396
Imp Vol3.3748
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.8531
Nilai Intrinsik-75.82
Volum0
Vega0.0152
Nilai Masa75.82
Buka Faedah2
Rho-0.0007
Delta / Theta0.0464
|
| 0 |
0% |
70.1 |
73.1 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 125.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|125.00C
Delta0.9684
Imp Vol2.8652
Bidaan70.1
Gamma0.0014
Teoretikal71.6
Permintaan73.1
Theta-0.6039
Nilai Intrinsik70.82
Volum0
Vega0.0126
Nilai Masa-70.82
Buka Faedah0
Rho0.0096
Delta / Theta-1.6035
COF Jual 125.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|125.00P
Delta-0.0425
Imp Vol3.1367
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.8393
Nilai Intrinsik-70.82
Volum0
Vega0.0161
Nilai Masa70.82
Buka Faedah1
Rho-0.0007
Delta / Theta0.0506
|
|
195.82 |
Harga @ Okt. 06, 2026 20:16 GMT |
| 1.82 |
-22.55% |
1.45 |
1.75 |
384 |
197.50 |
3.2 |
-3.61% |
2.9 |
3.4 |
3 |
COF Beli 197.50
Tamat: Okt. 09, 2026
Akhir: 1.82
Prbhn.: -22.55%
SimbolCOF|20261009|197.50C
Delta0.3986
Imp Vol0.323
Bidaan1.45
Gamma0.0673
Teoretikal1.6
Permintaan1.75
Theta-0.3737
Nilai Intrinsik-1.68
Volum384
Vega0.0685
Nilai Masa3.5
Buka Faedah126
Rho0.0063
Delta / Theta-1.0667
COF Jual 197.50
Tamat: Okt. 09, 2026
Akhir: 3.2
Prbhn.: -3.61%
SimbolCOF|20261009|197.50P
Delta-0.6027
Imp Vol0.3207
Bidaan2.9
Gamma0.0681
Teoretikal3.15
Permintaan3.4
Theta-0.3594
Nilai Intrinsik1.68
Volum3
Vega0.0685
Nilai Masa1.52
Buka Faedah80
Rho-0.0085
Delta / Theta1.677
|
| 0.8 |
-38.46% |
0.75 |
1 |
56 |
200.00 |
3.8 |
0% |
4.6 |
5.1 |
3 |
COF Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: -38.46%
SimbolCOF|20261009|200.00C
Delta0.2521
Imp Vol0.3316
Bidaan0.75
Gamma0.0542
Teoretikal0.88
Permintaan1
Theta-0.3162
Nilai Intrinsik-4.18
Volum56
Vega0.0567
Nilai Masa4.98
Buka Faedah1,955
Rho0.004
Delta / Theta-0.7971
COF Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCOF|20261009|200.00P
Delta-0.7603
Imp Vol0.3151
Bidaan4.6
Gamma0.0557
Teoretikal4.85
Permintaan5.1
Theta-0.2817
Nilai Intrinsik4.18
Volum3
Vega0.0551
Nilai Masa-0.38
Buka Faedah320
Rho-0.0101
Delta / Theta2.6987
|
| 0.4 |
-35.48% |
0.3 |
0.6 |
17 |
202.50 |
0 |
0% |
5.6 |
7.7 |
0 |
COF Beli 202.50
Tamat: Okt. 09, 2026
Akhir: 0.4
Prbhn.: -35.48%
SimbolCOF|20261009|202.50C
Delta0.1464
Imp Vol0.3406
Bidaan0.3
Gamma0.0379
Teoretikal0.45
Permintaan0.6
Theta-0.233
Nilai Intrinsik-6.68
Volum17
Vega0.0407
Nilai Masa7.08
Buka Faedah134
Rho0.0023
Delta / Theta-0.6284
COF Jual 202.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20261009|202.50P
Delta-0.9569
Imp Vol0.2155
Bidaan5.6
Gamma0.0245
Teoretikal6.65
Permintaan7.7
Theta-0.0516
Nilai Intrinsik6.68
Volum0
Vega0.0161
Nilai Masa-6.68
Buka Faedah14
Rho-0.008
Delta / Theta18.5304
|