| 129.63 |
0% |
126.6 |
128.6 |
4 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 129.63
Prbhn.: 0%
SimbolCOF|20260821|95.00C
Delta0.9716
Imp Vol4.9492
Bidaan126.6
Gamma0.0006
Teoretikal129.63
Permintaan128.6
Theta-0.9358
Nilai Intrinsik127.26
Volum4
Vega0.0151
Nilai Masa2.37
Buka Faedah0
Rho0.0082
Delta / Theta-1.0383
COF Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260821|95.00P
Delta-0.0224
Imp Vol4.6226
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.7186
Nilai Intrinsik-127.26
Volum0
Vega0.0124
Nilai Masa127.26
Buka Faedah1
Rho-0.0006
Delta / Theta0.0312
|
| 123.35 |
0% |
122.2 |
124.5 |
7 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 123.35
Prbhn.: 0%
SimbolCOF|20260821|100.00C
Delta0.9918
Imp Vol3.4492
Bidaan122.2
Gamma0.0003
Teoretikal123.35
Permintaan124.5
Theta-0.2254
Nilai Intrinsik122.26
Volum7
Vega0.0052
Nilai Masa1.09
Buka Faedah0
Rho0.0091
Delta / Theta-4.4006
COF Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260821|100.00P
Delta-0.0237
Imp Vol4.3725
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.7133
Nilai Intrinsik-122.26
Volum0
Vega0.0131
Nilai Masa122.26
Buka Faedah1
Rho-0.0006
Delta / Theta0.0332
|
| 118.45 |
0% |
117.3 |
119.6 |
3 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 118.45
Prbhn.: 0%
SimbolCOF|20260821|105.00C
Delta0.9888
Imp Vol3.4162
Bidaan117.3
Gamma0.0004
Teoretikal118.45
Permintaan119.6
Theta-0.2932
Nilai Intrinsik117.26
Volum3
Vega0.0068
Nilai Masa1.19
Buka Faedah0
Rho0.0099
Delta / Theta-3.3719
COF Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260821|105.00P
Delta-0.0251
Imp Vol4.1347
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.7076
Nilai Intrinsik-117.26
Volum0
Vega0.0137
Nilai Masa117.26
Buka Faedah5
Rho-0.0007
Delta / Theta0.0355
|
|
222.26 |
Harga @ Ogos 17, 2026 17:46 GMT |
| 3.2 |
-38.46% |
2.85 |
3.3 |
22 |
222.50 |
2.28 |
71.43% |
2 |
2.45 |
71 |
COF Beli 222.50
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: -38.46%
SimbolCOF|20260821|222.50C
Delta0.544
Imp Vol0.2941
Bidaan2.85
Gamma0.0577
Teoretikal3.08
Permintaan3.3
Theta-0.3474
Nilai Intrinsik-0.24
Volum22
Vega0.0926
Nilai Masa3.44
Buka Faedah209
Rho0.013
Delta / Theta-1.5658
COF Jual 222.50
Tamat: Ogos 21, 2026
Akhir: 2.28
Prbhn.: 71.43%
SimbolCOF|20260821|222.50P
Delta-0.4539
Imp Vol0.2726
Bidaan2
Gamma0.0623
Teoretikal2.23
Permintaan2.45
Theta-0.3097
Nilai Intrinsik0.24
Volum71
Vega0.0925
Nilai Masa2.04
Buka Faedah120
Rho-0.01
Delta / Theta1.4656
|
| 1.85 |
-51.44% |
1.65 |
2.05 |
64 |
225.00 |
3.5 |
54.19% |
3.3 |
3.8 |
59 |
COF Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: -51.44%
SimbolCOF|20260821|225.00C
Delta0.3971
Imp Vol0.2857
Bidaan1.65
Gamma0.0578
Teoretikal1.85
Permintaan2.05
Theta-0.3267
Nilai Intrinsik-2.74
Volum64
Vega0.09
Nilai Masa4.59
Buka Faedah543
Rho0.0095
Delta / Theta-1.2156
COF Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 54.19%
SimbolCOF|20260821|225.00P
Delta-0.6106
Imp Vol0.2689
Bidaan3.3
Gamma0.0614
Teoretikal3.55
Permintaan3.8
Theta-0.2937
Nilai Intrinsik2.74
Volum59
Vega0.0895
Nilai Masa0.76
Buka Faedah48
Rho-0.0129
Delta / Theta2.0787
|
| 1.05 |
-58.82% |
0.95 |
1.2 |
39 |
227.50 |
3.65 |
10.61% |
4.9 |
5.6 |
10 |
COF Beli 227.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -58.82%
SimbolCOF|20260821|227.50C
Delta0.2662
Imp Vol0.2883
Bidaan0.95
Gamma0.0488
Teoretikal1.08
Permintaan1.2
Theta-0.2797
Nilai Intrinsik-5.24
Volum39
Vega0.0767
Nilai Masa6.29
Buka Faedah2,525
Rho0.0064
Delta / Theta-0.9516
COF Jual 227.50
Tamat: Ogos 21, 2026
Akhir: 3.65
Prbhn.: 10.61%
SimbolCOF|20260821|227.50P
Delta-0.7537
Imp Vol0.2647
Bidaan4.9
Gamma0.0512
Teoretikal5.25
Permintaan5.6
Theta-0.235
Nilai Intrinsik5.24
Volum10
Vega0.0736
Nilai Masa-1.59
Buka Faedah11
Rho-0.0151
Delta / Theta3.2079
|