| 92.18 |
0% |
90.9 |
93.4 |
22 |
110.00 |
0 |
0% |
0 |
0.2 |
0 |
COF Beli 110.00
Tamat: Jul. 31, 2026
Akhir: 92.18
Prbhn.: 0%
SimbolCOF|20260731|110.00C
Delta0.9993
Imp Vol1.3522
Bidaan90.9
Gamma0
Teoretikal92.21
Permintaan93.4
Theta-0.0063
Nilai Intrinsik92.84
Volum22
Vega0.0004
Nilai Masa-0.66
Buka Faedah1
Rho0.0207
Delta / Theta-158.9459
COF Jual 110.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260731|110.00P
Delta-0.0056
Imp Vol1.8271
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.0588
Nilai Intrinsik-92.84
Volum0
Vega0.0045
Nilai Masa92.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.096
|
| 87.21 |
0% |
86 |
88.5 |
22 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
COF Beli 115.00
Tamat: Jul. 31, 2026
Akhir: 87.21
Prbhn.: 0%
SimbolCOF|20260731|115.00C
Delta0.9968
Imp Vol1.5399
Bidaan86
Gamma0.0002
Teoretikal87.25
Permintaan88.5
Theta-0.0305
Nilai Intrinsik87.84
Volum22
Vega0.0025
Nilai Masa-0.63
Buka Faedah0
Rho0.0215
Delta / Theta-32.7161
COF Jual 115.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260731|115.00P
Delta-0.002
Imp Vol1.4656
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-87.84
Volum0
Vega0.0018
Nilai Masa87.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.1076
|
| 0 |
0% |
80.7 |
83.7 |
0 |
120.00 |
0.16 |
0% |
0 |
2.15 |
1 |
COF Beli 120.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260731|120.00C
Delta0.9989
Imp Vol1.2208
Bidaan80.7
Gamma0.0001
Teoretikal82.22
Permintaan83.7
Theta-0.0096
Nilai Intrinsik82.84
Volum0
Vega0.0007
Nilai Masa-82.84
Buka Faedah0
Rho0.0229
Delta / Theta-104.0347
COF Jual 120.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCOF|20260731|120.00P
Delta-0.0368
Imp Vol2.3151
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3725
Nilai Intrinsik-82.84
Volum1
Vega0.0226
Nilai Masa83
Buka Faedah0
Rho-0.0015
Delta / Theta0.0988
|
|
202.84 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 2.5 |
16.28% |
2.45 |
2.7 |
55 |
205.00 |
4.91 |
-47.03% |
5 |
5.6 |
8 |
COF Beli 205.00
Tamat: Jul. 31, 2026
Akhir: 2.5
Prbhn.: 16.28%
SimbolCOF|20260731|205.00C
Delta0.3956
Imp Vol0.3366
Bidaan2.45
Gamma0.0409
Teoretikal2.57
Permintaan2.7
Theta-0.2635
Nilai Intrinsik-2.16
Volum55
Vega0.1078
Nilai Masa4.66
Buka Faedah119
Rho0.0148
Delta / Theta-1.5014
COF Jual 205.00
Tamat: Jul. 31, 2026
Akhir: 4.91
Prbhn.: -47.03%
SimbolCOF|20260731|205.00P
Delta-0.6054
Imp Vol0.3356
Bidaan5
Gamma0.041
Teoretikal5.3
Permintaan5.6
Theta-0.252
Nilai Intrinsik2.16
Volum8
Vega0.1077
Nilai Masa2.75
Buka Faedah125
Rho-0.0206
Delta / Theta2.4027
|
| 1.52 |
16.92% |
1.55 |
1.95 |
41 |
207.50 |
5.8 |
0% |
6.5 |
7.2 |
4 |
COF Beli 207.50
Tamat: Jul. 31, 2026
Akhir: 1.52
Prbhn.: 16.92%
SimbolCOF|20260731|207.50C
Delta0.2999
Imp Vol0.3365
Bidaan1.55
Gamma0.0369
Teoretikal1.75
Permintaan1.95
Theta-0.2372
Nilai Intrinsik-4.66
Volum41
Vega0.0973
Nilai Masa6.18
Buka Faedah127
Rho0.0113
Delta / Theta-1.2643
COF Jual 207.50
Tamat: Jul. 31, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolCOF|20260731|207.50P
Delta-0.7098
Imp Vol0.3223
Bidaan6.5
Gamma0.0381
Teoretikal6.85
Permintaan7.2
Theta-0.2135
Nilai Intrinsik4.66
Volum4
Vega0.0958
Nilai Masa1.14
Buka Faedah10
Rho-0.0234
Delta / Theta3.3255
|
| 1 |
1.01% |
0.95 |
1.15 |
169 |
210.00 |
0 |
0% |
8.4 |
9.8 |
0 |
COF Beli 210.00
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: 1.01%
SimbolCOF|20260731|210.00C
Delta0.2086
Imp Vol0.325
Bidaan0.95
Gamma0.0315
Teoretikal1.05
Permintaan1.15
Theta-0.1889
Nilai Intrinsik-7.16
Volum169
Vega0.0804
Nilai Masa8.16
Buka Faedah2,337
Rho0.0079
Delta / Theta-1.1047
COF Jual 210.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260731|210.00P
Delta-0.7661
Imp Vol0.3625
Bidaan8.4
Gamma0.0303
Teoretikal9.1
Permintaan9.8
Theta-0.2144
Nilai Intrinsik7.16
Volum0
Vega0.0857
Nilai Masa-7.16
Buka Faedah80
Rho-0.0246
Delta / Theta3.5736
|