| 0 |
0% |
64.4 |
67.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 110.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260402|110.00C
Delta0
Imp Vol0
Bidaan64.4
Gamma0
Teoretikal0
Permintaan67.9
Theta0
Nilai Intrinsik66.1
Volum0
Vega0
Nilai Masa-66.1
Buka Faedah0
Rho0
Delta / Theta0
COF Jual 110.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260402|110.00P
Delta-0.0668
Imp Vol2.793
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.6816
Nilai Intrinsik-66.1
Volum0
Vega0.0293
Nilai Masa66.1
Buka Faedah0
Rho-0.0021
Delta / Theta0.0981
|
| 0 |
0% |
59.4 |
62.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 115.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260402|115.00C
Delta0
Imp Vol0
Bidaan59.4
Gamma0
Teoretikal0
Permintaan62.7
Theta0
Nilai Intrinsik61.1
Volum0
Vega0
Nilai Masa-61.1
Buka Faedah0
Rho0
Delta / Theta0
COF Jual 115.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260402|115.00P
Delta-0.0721
Imp Vol2.5809
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.6676
Nilai Intrinsik-61.1
Volum0
Vega0.0311
Nilai Masa61.1
Buka Faedah0
Rho-0.0023
Delta / Theta0.108
|
| 0 |
0% |
54.7 |
57.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
COF Beli 120.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260402|120.00C
Delta0
Imp Vol0
Bidaan54.7
Gamma0
Teoretikal0
Permintaan57.2
Theta0
Nilai Intrinsik56.1
Volum0
Vega0
Nilai Masa-56.1
Buka Faedah0
Rho0
Delta / Theta0
COF Jual 120.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260402|120.00P
Delta-0.078
Imp Vol2.3765
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.6524
Nilai Intrinsik-56.1
Volum0
Vega0.033
Nilai Masa56.1
Buka Faedah0
Rho-0.0024
Delta / Theta0.1195
|
|
176.1 |
Harga @ Mac 27, 2026 20:16 GMT |
| 3.2 |
-51.88% |
2.95 |
3.5 |
37 |
177.50 |
4.75 |
81.3% |
4.3 |
5.1 |
47 |
COF Beli 177.50
Tamat: Apr. 02, 2026
Akhir: 3.2
Prbhn.: -51.88%
SimbolCOF|20260402|177.50C
Delta0.455
Imp Vol0.4244
Bidaan2.95
Gamma0.0414
Teoretikal3.2
Permintaan3.5
Theta-0.3201
Nilai Intrinsik-1.4
Volum37
Vega0.0895
Nilai Masa4.6
Buka Faedah23
Rho0.0126
Delta / Theta-1.4211
COF Jual 177.50
Tamat: Apr. 02, 2026
Akhir: 4.75
Prbhn.: 81.3%
SimbolCOF|20260402|177.50P
Delta-0.5419
Imp Vol0.4467
Bidaan4.3
Gamma0.0394
Teoretikal4.75
Permintaan5.1
Theta-0.3288
Nilai Intrinsik1.4
Volum47
Vega0.0895
Nilai Masa3.35
Buka Faedah49
Rho-0.0142
Delta / Theta1.6482
|
| 2.25 |
-59.39% |
2.1 |
2.4 |
108 |
180.00 |
6.18 |
75.57% |
5.6 |
6.6 |
41 |
COF Beli 180.00
Tamat: Apr. 02, 2026
Akhir: 2.25
Prbhn.: -59.39%
SimbolCOF|20260402|180.00C
Delta0.3644
Imp Vol0.4106
Bidaan2.1
Gamma0.0404
Teoretikal2.25
Permintaan2.4
Theta-0.2937
Nilai Intrinsik-3.9
Volum108
Vega0.085
Nilai Masa6.15
Buka Faedah244
Rho0.0102
Delta / Theta-1.2406
COF Jual 180.00
Tamat: Apr. 02, 2026
Akhir: 6.18
Prbhn.: 75.57%
SimbolCOF|20260402|180.00P
Delta-0.6409
Imp Vol0.435
Bidaan5.6
Gamma0.0381
Teoretikal6.18
Permintaan6.6
Theta-0.3005
Nilai Intrinsik3.9
Volum41
Vega0.0844
Nilai Masa2.28
Buka Faedah122
Rho-0.0166
Delta / Theta2.1329
|
| 1.33 |
-67.48% |
1.15 |
1.5 |
140 |
182.50 |
7.63 |
60.63% |
6.5 |
8.8 |
4 |
COF Beli 182.50
Tamat: Apr. 02, 2026
Akhir: 1.33
Prbhn.: -67.48%
SimbolCOF|20260402|182.50C
Delta0.2527
Imp Vol0.3993
Bidaan1.15
Gamma0.0354
Teoretikal1.33
Permintaan1.5
Theta-0.2422
Nilai Intrinsik-6.4
Volum140
Vega0.0721
Nilai Masa7.73
Buka Faedah932
Rho0.0071
Delta / Theta-1.0433
COF Jual 182.50
Tamat: Apr. 02, 2026
Akhir: 7.63
Prbhn.: 60.63%
SimbolCOF|20260402|182.50P
Delta-0.7206
Imp Vol0.4272
Bidaan6.5
Gamma0.0349
Teoretikal7.63
Permintaan8.8
Theta-0.2648
Nilai Intrinsik6.4
Volum4
Vega0.076
Nilai Masa1.23
Buka Faedah66
Rho-0.018
Delta / Theta2.7216
|