| 108.2 |
0% |
90.5 |
94 |
0 |
125.00 |
0 |
0% |
0 |
2.1 |
0 |
COF Beli 125.00
Tamat: Feb. 06, 2026
Akhir: 108.2
Prbhn.: 0%
SimbolCOF|20260206|125.00C
Delta0.9845
Imp Vol5.2057
Bidaan90.5
Gamma0.0007
Teoretikal92.25
Permintaan94
Theta-1.1505
Nilai Intrinsik91.93
Volum0
Vega0.0044
Nilai Masa16.27
Buka Faedah3
Rho0.0033
Delta / Theta-0.8557
COF Jual 125.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260206|125.00P
Delta-0.0516
Imp Vol7.3223
Bidaan0
Gamma0.0013
Teoretikal2.1
Permintaan2.1
Theta-4.3939
Nilai Intrinsik-91.93
Volum0
Vega0.012
Nilai Masa91.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.0117
|
| 103.1 |
0% |
85 |
89 |
0 |
130.00 |
0 |
0% |
0 |
2.1 |
0 |
COF Beli 130.00
Tamat: Feb. 06, 2026
Akhir: 103.1
Prbhn.: 0%
SimbolCOF|20260206|130.00C
Delta0.9934
Imp Vol4.1172
Bidaan85
Gamma0.0004
Teoretikal87
Permintaan89
Theta-0.4319
Nilai Intrinsik86.93
Volum0
Vega0.0021
Nilai Masa16.17
Buka Faedah1
Rho0.0035
Delta / Theta-2.3001
COF Jual 130.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260206|130.00P
Delta-0.0548
Imp Vol6.8875
Bidaan0
Gamma0.0014
Teoretikal2.1
Permintaan2.1
Theta-4.3338
Nilai Intrinsik-86.93
Volum0
Vega0.0126
Nilai Masa86.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.0126
|
| 88.22 |
0% |
80.1 |
84 |
0 |
135.00 |
0 |
0% |
0 |
2.1 |
0 |
COF Beli 135.00
Tamat: Feb. 06, 2026
Akhir: 88.22
Prbhn.: 0%
SimbolCOF|20260206|135.00C
Delta0.9906
Imp Vol4.0365
Bidaan80.1
Gamma0.0006
Teoretikal82.05
Permintaan84
Theta-0.5831
Nilai Intrinsik81.93
Volum0
Vega0.0029
Nilai Masa6.29
Buka Faedah1
Rho0.0036
Delta / Theta-1.6988
COF Jual 135.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260206|135.00P
Delta-0.0582
Imp Vol6.4676
Bidaan0
Gamma0.0016
Teoretikal2.1
Permintaan2.1
Theta-4.2696
Nilai Intrinsik-81.93
Volum0
Vega0.0132
Nilai Masa81.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.0136
|
|
216.93 |
Harga @ Feb. 05, 2026 21:16 GMT |
| 2.3 |
-75.53% |
2 |
2.45 |
35 |
217.50 |
2.27 |
312.73% |
1.9 |
2.85 |
45 |
COF Beli 217.50
Tamat: Feb. 06, 2026
Akhir: 2.3
Prbhn.: -75.53%
SimbolCOF|20260206|217.50C
Delta0.4692
Imp Vol0.5706
Bidaan2
Gamma0.0614
Teoretikal2.3
Permintaan2.45
Theta-1.294
Nilai Intrinsik-0.57
Volum35
Vega0.0452
Nilai Masa2.87
Buka Faedah45
Rho0.0027
Delta / Theta-0.3626
COF Jual 217.50
Tamat: Feb. 06, 2026
Akhir: 2.27
Prbhn.: 312.73%
SimbolCOF|20260206|217.50P
Delta-0.5442
Imp Vol0.4314
Bidaan1.9
Gamma0.081
Teoretikal2.27
Permintaan2.85
Theta-0.9644
Nilai Intrinsik0.57
Volum45
Vega0.045
Nilai Masa1.7
Buka Faedah263
Rho-0.0029
Delta / Theta0.5643
|
| 1.35 |
-81.51% |
1.05 |
1.45 |
77 |
220.00 |
3.95 |
338.89% |
3.3 |
4.6 |
51 |
COF Beli 220.00
Tamat: Feb. 06, 2026
Akhir: 1.35
Prbhn.: -81.51%
SimbolCOF|20260206|220.00C
Delta0.3234
Imp Vol0.5726
Bidaan1.05
Gamma0.0553
Teoretikal1.35
Permintaan1.45
Theta-1.1714
Nilai Intrinsik-3.07
Volum77
Vega0.0408
Nilai Masa4.42
Buka Faedah835
Rho0.0019
Delta / Theta-0.2761
COF Jual 220.00
Tamat: Feb. 06, 2026
Akhir: 3.95
Prbhn.: 338.89%
SimbolCOF|20260206|220.00P
Delta-0.7244
Imp Vol0.4465
Bidaan3.3
Gamma0.066
Teoretikal3.95
Permintaan4.6
Theta-0.8384
Nilai Intrinsik3.07
Volum51
Vega0.0379
Nilai Masa0.88
Buka Faedah276
Rho-0.0037
Delta / Theta0.864
|
| 0.7 |
-87.5% |
0.6 |
0.65 |
307 |
222.50 |
6.02 |
244% |
5.4 |
6.7 |
11 |
COF Beli 222.50
Tamat: Feb. 06, 2026
Akhir: 0.7
Prbhn.: -87.5%
SimbolCOF|20260206|222.50C
Delta0.1879
Imp Vol0.541
Bidaan0.6
Gamma0.0439
Teoretikal0.63
Permintaan0.65
Theta-0.83
Nilai Intrinsik-5.57
Volum307
Vega0.0306
Nilai Masa6.27
Buka Faedah413
Rho0.0011
Delta / Theta-0.2264
COF Jual 222.50
Tamat: Feb. 06, 2026
Akhir: 6.02
Prbhn.: 244%
SimbolCOF|20260206|222.50P
Delta-0.8472
Imp Vol0.4702
Bidaan5.4
Gamma0.0443
Teoretikal6.02
Permintaan6.7
Theta-0.6209
Nilai Intrinsik5.57
Volum11
Vega0.0268
Nilai Masa0.45
Buka Faedah192
Rho-0.004
Delta / Theta1.3645
|