| 0 |
0% |
91.8 |
94.6 |
0 |
110.00 |
0.1 |
0% |
0 |
2.15 |
1 |
COF Beli 110.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260724|110.00C
Delta0.9883
Imp Vol5.5456
Bidaan91.8
Gamma0.0005
Teoretikal93.2
Permintaan94.6
Theta-0.9038
Nilai Intrinsik92.34
Volum0
Vega0.0032
Nilai Masa-92.34
Buka Faedah4
Rho0.0027
Delta / Theta-1.0935
COF Jual 110.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOF|20260724|110.00P
Delta-0.0321
Imp Vol7.0716
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.7234
Nilai Intrinsik-92.34
Volum1
Vega0.0076
Nilai Masa92.44
Buka Faedah3
Rho-0.0002
Delta / Theta0.0118
|
| 0 |
0% |
86.8 |
89.6 |
0 |
115.00 |
0.1 |
0% |
0 |
2.15 |
1 |
COF Beli 115.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260724|115.00C
Delta0.9876
Imp Vol5.1809
Bidaan86.8
Gamma0.0006
Teoretikal88.2
Permintaan89.6
Theta-0.8937
Nilai Intrinsik87.34
Volum0
Vega0.0034
Nilai Masa-87.34
Buka Faedah4
Rho0.0029
Delta / Theta-1.105
COF Jual 115.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOF|20260724|115.00P
Delta-0.0342
Imp Vol6.6265
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.6901
Nilai Intrinsik-87.34
Volum1
Vega0.008
Nilai Masa87.44
Buka Faedah4
Rho-0.0002
Delta / Theta0.0127
|
| 0 |
0% |
81.7 |
84.6 |
0 |
120.00 |
0.16 |
0% |
0 |
0.45 |
0 |
COF Beli 120.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260724|120.00C
Delta0.9887
Imp Vol4.6816
Bidaan81.7
Gamma0.0006
Teoretikal83.15
Permintaan84.6
Theta-0.7435
Nilai Intrinsik82.34
Volum0
Vega0.0031
Nilai Masa-82.34
Buka Faedah1
Rho0.0031
Delta / Theta-1.3297
COF Jual 120.00
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCOF|20260724|120.00P
Delta-0.012
Imp Vol4.7384
Bidaan0
Gamma0.0006
Teoretikal0.23
Permintaan0.45
Theta-0.7919
Nilai Intrinsik-82.34
Volum0
Vega0.0033
Nilai Masa82.5
Buka Faedah3
Rho-0.0001
Delta / Theta0.0152
|
|
202.34 |
Harga @ Jul. 24, 2026 17:46 GMT |
| 1.27 |
95.38% |
0.6 |
1.4 |
146 |
202.50 |
0.55 |
-89.32% |
0.25 |
0.6 |
36 |
COF Beli 202.50
Tamat: Jul. 24, 2026
Akhir: 1.27
Prbhn.: 95.38%
SimbolCOF|20260724|202.50C
Delta0.5963
Imp Vol0.1792
Bidaan0.6
Gamma0.205
Teoretikal1
Permintaan1.4
Theta-0.378
Nilai Intrinsik-0.16
Volum146
Vega0.0408
Nilai Masa1.43
Buka Faedah341
Rho0.0032
Delta / Theta-1.5775
COF Jual 202.50
Tamat: Jul. 24, 2026
Akhir: 0.55
Prbhn.: -89.32%
SimbolCOF|20260724|202.50P
Delta-0.3855
Imp Vol0.1486
Bidaan0.25
Gamma0.2442
Teoretikal0.43
Permintaan0.6
Theta-0.3
Nilai Intrinsik0.16
Volum36
Vega0.0403
Nilai Masa0.39
Buka Faedah472
Rho-0.0019
Delta / Theta1.2849
|
| 0.14 |
-53.33% |
0.05 |
0.2 |
87 |
205.00 |
1.58 |
-71.79% |
1.2 |
3 |
560 |
COF Beli 205.00
Tamat: Jul. 24, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolCOF|20260724|205.00C
Delta0.135
Imp Vol0.1745
Bidaan0.05
Gamma0.118
Teoretikal0.12
Permintaan0.2
Theta-0.2042
Nilai Intrinsik-2.66
Volum87
Vega0.0229
Nilai Masa2.8
Buka Faedah1,030
Rho0.0007
Delta / Theta-0.6609
COF Jual 205.00
Tamat: Jul. 24, 2026
Akhir: 1.58
Prbhn.: -71.79%
SimbolCOF|20260724|205.00P
Delta-0.9263
Imp Vol0.1345
Bidaan1.2
Gamma0.0999
Teoretikal2.1
Permintaan3
Theta-0.0934
Nilai Intrinsik2.66
Volum560
Vega0.0147
Nilai Masa-1.08
Buka Faedah1,321
Rho-0.0033
Delta / Theta9.9188
|
| 0.05 |
-58.33% |
0 |
0.1 |
138 |
207.50 |
4.21 |
-53.74% |
3.4 |
5.6 |
10 |
COF Beli 207.50
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolCOF|20260724|207.50C
Delta0.0459
Imp Vol0.252
Bidaan0
Gamma0.0362
Teoretikal0.05
Permintaan0.1
Theta-0.1302
Nilai Intrinsik-5.16
Volum138
Vega0.0101
Nilai Masa5.21
Buka Faedah445
Rho0.0003
Delta / Theta-0.352
COF Jual 207.50
Tamat: Jul. 24, 2026
Akhir: 4.21
Prbhn.: -53.74%
SimbolCOF|20260724|207.50P
Delta-0.982
Imp Vol0.2076
Bidaan3.4
Gamma0.0208
Teoretikal4.57
Permintaan5.6
Theta-0.0437
Nilai Intrinsik5.16
Volum10
Vega0.0046
Nilai Masa-0.95
Buka Faedah483
Rho-0.0023
Delta / Theta22.4708
|