0 |
0% |
17.9 |
21.8 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCP|20240517|60.00C
Delta0.9937
Imp Vol0.5961
Bidaan17.9
Gamma0.0018
Teoretikal19.85
Permintaan21.8
Theta-0.0129
Nilai Intrinsik19.73
Volum0
Vega0.0027
Nilai Masa-19.73
Buka Faedah0
Rho0.0228
Delta / Theta-77.2619
CP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCP|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.73
Volum0
Vega0
Nilai Masa19.78
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.3 |
0 |
65.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCP|20240517|65.00C
Delta0.9328
Imp Vol0.7375
Bidaan13.1
Gamma0.0113
Teoretikal15.2
Permintaan17.3
Theta-0.0606
Nilai Intrinsik14.73
Volum0
Vega0.0203
Nilai Masa-14.73
Buka Faedah0
Rho0.0227
Delta / Theta-15.3985
CP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa14.78
Buka Faedah31
Rho0
Delta / Theta0
|
7.7 |
0% |
9 |
12 |
0 |
70.00 |
0.2 |
0% |
0.05 |
0.2 |
0 |
CP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolCP|20240517|70.00C
Delta0.873
Imp Vol0.6233
Bidaan9
Gamma0.0214
Teoretikal10.5
Permintaan12
Theta-0.0795
Nilai Intrinsik9.73
Volum0
Vega0.0324
Nilai Masa-2.03
Buka Faedah30
Rho0.0227
Delta / Theta-10.9776
CP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCP|20240517|70.00P
Delta-0.046
Imp Vol0.4092
Bidaan0.05
Gamma0.0151
Teoretikal0.13
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-9.73
Volum0
Vega0.0151
Nilai Masa9.93
Buka Faedah12
Rho-0.0014
Delta / Theta2.1331
|
|
79.73 |
Harga @ Mei 03, 2024 20:58 GMT |
1.13 |
2.73% |
0.95 |
1.05 |
50 |
80.00 |
1 |
-25.93% |
1 |
1.2 |
5 |
CP Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 2.73%
SimbolCP|20240517|80.00C
Delta0.4874
Imp Vol0.1705
Bidaan0.95
Gamma0.1497
Teoretikal1
Permintaan1.05
Theta-0.0427
Nilai Intrinsik-0.27
Volum50
Vega0.0622
Nilai Masa1.4
Buka Faedah127
Rho0.0145
Delta / Theta-11.4157
CP Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -25.93%
SimbolCP|20240517|80.00P
Delta-0.5245
Imp Vol0.148
Bidaan1
Gamma0.175
Teoretikal1
Permintaan1.2
Theta-0.0284
Nilai Intrinsik0.27
Volum5
Vega0.0619
Nilai Masa0.73
Buka Faedah1,048
Rho-0.013
Delta / Theta18.4561
|
0.35 |
6.06% |
0.15 |
0.25 |
2 |
82.50 |
5.1 |
0% |
2.7 |
4.8 |
0 |
CP Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 6.06%
SimbolCP|20240517|82.50C
Delta0.155
Imp Vol0.1604
Bidaan0.15
Gamma0.0951
Teoretikal0.2
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-2.77
Volum2
Vega0.0372
Nilai Masa3.12
Buka Faedah103
Rho0.0047
Delta / Theta-6.7826
CP Jual 82.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolCP|20240517|82.50P
Delta-0.6776
Imp Vol0.3431
Bidaan2.7
Gamma0.0677
Teoretikal3.75
Permintaan4.8
Theta-0.0628
Nilai Intrinsik2.77
Volum0
Vega0.0559
Nilai Masa2.33
Buka Faedah149
Rho-0.017
Delta / Theta10.7916
|
0.1 |
0% |
0 |
0.1 |
3 |
85.00 |
8 |
0% |
3.4 |
6.3 |
0 |
CP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCP|20240517|85.00C
Delta0.0695
Imp Vol0.2118
Bidaan0
Gamma0.0404
Teoretikal0.1
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-5.27
Volum3
Vega0.0209
Nilai Masa5.37
Buka Faedah6,349
Rho0.0021
Delta / Theta-4.2217
CP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolCP|20240517|85.00P
Delta-0.7362
Imp Vol0.4763
Bidaan3.4
Gamma0.0444
Teoretikal6.3
Permintaan6.3
Theta-0.0803
Nilai Intrinsik5.27
Volum0
Vega0.0509
Nilai Masa2.73
Buka Faedah581
Rho-0.0188
Delta / Theta9.1665
|