0 |
0% |
11.1 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GOOS Beli 1.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|1.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.22
Volum0
Vega0
Nilai Masa-12.22
Buka Faedah0
Rho0
Delta / Theta0
GOOS Jual 1.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GOOS Beli 2.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|2.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.22
Volum0
Vega0
Nilai Masa-11.22
Buka Faedah0
Rho0
Delta / Theta0
GOOS Jual 2.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GOOS Beli 3.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|3.00C
Delta0.9657
Imp Vol13.5749
Bidaan8.8
Gamma0.0047
Teoretikal10.6
Permintaan12.4
Theta-0.2065
Nilai Intrinsik10.22
Volum0
Vega0.0009
Nilai Masa-10.22
Buka Faedah0
Rho0.0002
Delta / Theta-4.6771
GOOS Jual 3.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.22 |
Harga @ Jun. 25, 2024 20:59 GMT |
0.1 |
0% |
0 |
0.1 |
1 |
13.50 |
0 |
0% |
0.25 |
0.4 |
0 |
GOOS Beli 13.50
Tamat: Jun. 28, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGOOS|20240628|13.50C
Delta0.3074
Imp Vol0.4329
Bidaan0
Gamma0.6776
Teoretikal0.1
Permintaan0.1
Theta-0.031
Nilai Intrinsik-0.28
Volum1
Vega0.0042
Nilai Masa0.38
Buka Faedah254
Rho0.0003
Delta / Theta-9.9248
GOOS Jual 13.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|13.50P
Delta-0.7679
Imp Vol0.3074
Bidaan0.25
Gamma0.8374
Teoretikal0.33
Permintaan0.4
Theta-0.0175
Nilai Intrinsik0.28
Volum0
Vega0.0037
Nilai Masa-0.28
Buka Faedah0
Rho-0.0007
Delta / Theta43.7605
|
0.1 |
0% |
0 |
0.05 |
0 |
14.00 |
0.59 |
0% |
0.7 |
0.85 |
0 |
GOOS Beli 14.00
Tamat: Jun. 28, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGOOS|20240628|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.88
Buka Faedah70
Rho0
Delta / Theta0
GOOS Jual 14.00
Tamat: Jun. 28, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolGOOS|20240628|14.00P
Delta-0.8221
Imp Vol0.662
Bidaan0.7
Gamma0.33
Teoretikal0.85
Permintaan0.85
Theta-0.0331
Nilai Intrinsik0.78
Volum0
Vega0.0031
Nilai Masa-0.19
Buka Faedah8
Rho-0.0007
Delta / Theta24.8146
|
0 |
0% |
0 |
0.75 |
0 |
14.50 |
0 |
0% |
1.15 |
3.4 |
0 |
GOOS Beli 14.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|14.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
GOOS Jual 14.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOS|20240628|14.50P
Delta-0.5733
Imp Vol3.116
Bidaan1.15
Gamma0.1051
Teoretikal2.28
Permintaan3.4
Theta-0.2429
Nilai Intrinsik1.28
Volum0
Vega0.0047
Nilai Masa-1.28
Buka Faedah0
Rho-0.0007
Delta / Theta2.3607
|