40.7 |
0% |
44.6 |
48.3 |
0 |
40.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CAMT Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 40.7
Prbhn.: 0%
SimbolCAMT|20250221|40.00C
Delta0.9682
Imp Vol2.7205
Bidaan44.6
Gamma0.0017
Teoretikal46.45
Permintaan48.3
Theta-0.1148
Nilai Intrinsik46.1
Volum0
Vega0.0102
Nilai Masa-5.4
Buka Faedah1
Rho0.0064
Delta / Theta-8.4343
CAMT Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolCAMT|20250221|40.00P
Delta-0.0232
Imp Vol2.4754
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0924
Nilai Intrinsik-46.1
Volum0
Vega0.0082
Nilai Masa46.4
Buka Faedah5
Rho-0.0007
Delta / Theta0.2507
|
0 |
0% |
39.2 |
43.3 |
0 |
45.00 |
0.95 |
0% |
0 |
0.75 |
0 |
CAMT Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20250221|45.00C
Delta0.9731
Imp Vol2.1535
Bidaan39.2
Gamma0.0019
Teoretikal41.25
Permintaan43.3
Theta-0.0764
Nilai Intrinsik41.1
Volum0
Vega0.0088
Nilai Masa-41.1
Buka Faedah0
Rho0.0066
Delta / Theta-12.74
CAMT Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolCAMT|20250221|45.00P
Delta-0.0269
Imp Vol2.1344
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0904
Nilai Intrinsik-41.1
Volum0
Vega0.0093
Nilai Masa42.05
Buka Faedah3
Rho-0.0008
Delta / Theta0.2976
|
0 |
0% |
35.3 |
38.3 |
0 |
50.00 |
1.05 |
0% |
0 |
0.75 |
0 |
CAMT Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20250221|50.00C
Delta0.9421
Imp Vol2.2537
Bidaan35.3
Gamma0.0034
Teoretikal36.8
Permintaan38.3
Theta-0.1596
Nilai Intrinsik36.1
Volum0
Vega0.0168
Nilai Masa-36.1
Buka Faedah0
Rho0.0089
Delta / Theta-5.9045
CAMT Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolCAMT|20250221|50.00P
Delta-0.0313
Imp Vol1.8282
Bidaan0
Gamma0.0026
Teoretikal0.37
Permintaan0.75
Theta-0.0879
Nilai Intrinsik-36.1
Volum0
Vega0.0105
Nilai Masa37.15
Buka Faedah3
Rho-0.0009
Delta / Theta0.3562
|
|
86.1 |
Harga @ Feb. 10, 2025 16:08 GMT |
3.86 |
-1.28% |
3.2 |
4 |
3 |
90.00 |
8 |
0% |
6.9 |
7.9 |
0 |
CAMT Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 3.86
Prbhn.: -1.28%
SimbolCAMT|20250221|90.00C
Delta0.4159
Imp Vol0.9394
Bidaan3.2
Gamma0.0278
Teoretikal3.86
Permintaan4
Theta-0.2413
Nilai Intrinsik-3.9
Volum3
Vega0.0581
Nilai Masa7.76
Buka Faedah4,564
Rho0.0085
Delta / Theta-1.7233
CAMT Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 8
Prbhn.: 0%
SimbolCAMT|20250221|90.00P
Delta-0.6008
Imp Vol0.8277
Bidaan6.9
Gamma0.0311
Teoretikal7.4
Permintaan7.9
Theta-0.2253
Nilai Intrinsik3.9
Volum0
Vega0.0574
Nilai Masa4.1
Buka Faedah86
Rho-0.0178
Delta / Theta2.6664
|
2.05 |
0% |
1.75 |
2.3 |
1 |
95.00 |
7.6 |
0% |
9 |
12.1 |
0 |
CAMT Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 2.05
Prbhn.: 0%
SimbolCAMT|20250221|95.00C
Delta0.2753
Imp Vol0.8733
Bidaan1.75
Gamma0.0256
Teoretikal2.05
Permintaan2.3
Theta-0.193
Nilai Intrinsik-8.9
Volum1
Vega0.0498
Nilai Masa10.95
Buka Faedah733
Rho0.0059
Delta / Theta-1.4263
CAMT Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 7.6
Prbhn.: 0%
SimbolCAMT|20250221|95.00P
Delta-0.7679
Imp Vol0.7298
Bidaan9
Gamma0.0277
Teoretikal10.55
Permintaan12.1
Theta-0.1617
Nilai Intrinsik8.9
Volum0
Vega0.0451
Nilai Masa-1.3
Buka Faedah22
Rho-0.0231
Delta / Theta4.7499
|
1.1 |
10% |
0.85 |
1.3 |
11 |
100.00 |
11.7 |
0% |
14.1 |
15.8 |
0 |
CAMT Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 10%
SimbolCAMT|20250221|100.00C
Delta0.1709
Imp Vol0.861
Bidaan0.85
Gamma0.0197
Teoretikal1.1
Permintaan1.3
Theta-0.1454
Nilai Intrinsik-13.9
Volum11
Vega0.0379
Nilai Masa15
Buka Faedah3,706
Rho0.0038
Delta / Theta-1.1757
CAMT Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 11.7
Prbhn.: 0%
SimbolCAMT|20250221|100.00P
Delta-0.8572
Imp Vol0.7685
Bidaan14.1
Gamma0.0193
Teoretikal14.95
Permintaan15.8
Theta-0.1286
Nilai Intrinsik13.9
Volum0
Vega0.0331
Nilai Masa-2.2
Buka Faedah235
Rho-0.0267
Delta / Theta6.6668
|