0 |
0% |
49.8 |
54.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CAMT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20240517|30.00C
Delta0.9427
Imp Vol3.6278
Bidaan49.8
Gamma0.0016
Teoretikal54.5
Permintaan54.5
Theta-0.1834
Nilai Intrinsik52.16
Volum0
Vega0.022
Nilai Masa-52.16
Buka Faedah0
Rho0.0101
Delta / Theta-5.1414
CAMT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAMT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-52.16
Volum0
Vega0
Nilai Masa52.21
Buka Faedah39
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
49.5 |
0 |
35.00 |
0.3 |
0% |
0 |
4.8 |
0 |
CAMT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20240517|35.00C
Delta0.9328
Imp Vol3.138
Bidaan44.7
Gamma0.0021
Teoretikal49.5
Permintaan49.5
Theta-0.1807
Nilai Intrinsik47.16
Volum0
Vega0.025
Nilai Masa-47.16
Buka Faedah0
Rho0.0119
Delta / Theta-5.163
CAMT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCAMT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.16
Volum0
Vega0
Nilai Masa47.46
Buka Faedah1
Rho0
Delta / Theta0
|
40.5 |
0% |
39.8 |
44.5 |
0 |
40.00 |
2.35 |
0% |
0 |
4.8 |
0 |
CAMT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 40.5
Prbhn.: 0%
SimbolCAMT|20240517|40.00C
Delta0.9218
Imp Vol2.72
Bidaan39.8
Gamma0.0027
Teoretikal44.5
Permintaan44.5
Theta-0.1766
Nilai Intrinsik42.16
Volum0
Vega0.0281
Nilai Masa-1.66
Buka Faedah1
Rho0.0138
Delta / Theta-5.2191
CAMT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolCAMT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.16
Volum0
Vega0
Nilai Masa44.51
Buka Faedah9
Rho0
Delta / Theta0
|
|
82.16 |
Harga @ Apr. 26, 2024 21:14 GMT |
3.75 |
78.57% |
3.2 |
3.8 |
9 |
85.00 |
11.2 |
0% |
5.4 |
8.1 |
0 |
CAMT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 3.75
Prbhn.: 78.57%
SimbolCAMT|20240517|85.00C
Delta0.4391
Imp Vol0.6348
Bidaan3.2
Gamma0.0315
Teoretikal3.75
Permintaan3.8
Theta-0.1158
Nilai Intrinsik-2.84
Volum9
Vega0.0775
Nilai Masa6.59
Buka Faedah273
Rho0.0166
Delta / Theta-3.7899
CAMT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolCAMT|20240517|85.00P
Delta-0.555
Imp Vol0.6512
Bidaan5.4
Gamma0.0307
Teoretikal6.75
Permintaan8.1
Theta-0.1205
Nilai Intrinsik2.84
Volum0
Vega0.0776
Nilai Masa8.36
Buka Faedah45
Rho-0.0275
Delta / Theta4.605
|
2.25 |
0% |
1.65 |
1.95 |
23 |
90.00 |
7.2 |
0% |
7.5 |
12 |
0 |
CAMT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCAMT|20240517|90.00C
Delta0.2755
Imp Vol0.5763
Bidaan1.65
Gamma0.0294
Teoretikal1.8
Permintaan1.95
Theta-0.0894
Nilai Intrinsik-7.84
Volum23
Vega0.0657
Nilai Masa10.09
Buka Faedah4,229
Rho0.0109
Delta / Theta-3.0813
CAMT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCAMT|20240517|90.00P
Delta-0.7159
Imp Vol0.5898
Bidaan7.5
Gamma0.029
Teoretikal9.75
Permintaan12
Theta-0.0934
Nilai Intrinsik7.84
Volum0
Vega0.0664
Nilai Masa-0.64
Buka Faedah9
Rho-0.0345
Delta / Theta7.6646
|
0.95 |
0% |
0.4 |
1.2 |
9 |
95.00 |
0 |
0% |
11 |
15.4 |
0 |
CAMT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCAMT|20240517|95.00C
Delta0.1654
Imp Vol0.5839
Bidaan0.4
Gamma0.0216
Teoretikal0.95
Permintaan1.2
Theta-0.0676
Nilai Intrinsik-12.84
Volum9
Vega0.0489
Nilai Masa13.79
Buka Faedah67
Rho0.0067
Delta / Theta-2.4468
CAMT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAMT|20240517|95.00P
Delta-0.9061
Imp Vol0.4388
Bidaan11
Gamma0.019
Teoretikal13.2
Permintaan15.4
Theta-0.034
Nilai Intrinsik12.84
Volum0
Vega0.0323
Nilai Masa-12.84
Buka Faedah0
Rho-0.0402
Delta / Theta26.6825
|