| 8.48 |
0% |
8.1 |
10.4 |
1 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
CPB Beli 13.00
Tamat: Sep. 11, 2026
Akhir: 8.48
Prbhn.: 0%
SimbolCPB|20260911|13.00C
Delta0.8936
Imp Vol3.6684
Bidaan8.1
Gamma0.0167
Teoretikal9.25
Permintaan10.4
Theta-0.1407
Nilai Intrinsik8.38
Volum1
Vega0.0054
Nilai Masa0.1
Buka Faedah0
Rho0.0015
Delta / Theta-6.3497
CPB Jual 13.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPB|20260911|13.00P
Delta-0.04
Imp Vol2.294
Bidaan0
Gamma0.0126
Teoretikal0.13
Permintaan0.25
Theta-0.0422
Nilai Intrinsik-8.38
Volum0
Vega0.0026
Nilai Masa8.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.9472
|
| 0 |
0% |
6.8 |
8.7 |
0 |
14.00 |
0 |
0% |
0 |
1.65 |
0 |
CPB Beli 14.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPB|20260911|14.00C
Delta0.939
Imp Vol2.2361
Bidaan6.8
Gamma0.018
Teoretikal7.75
Permintaan8.7
Theta-0.0552
Nilai Intrinsik7.38
Volum0
Vega0.0036
Nilai Masa-7.38
Buka Faedah0
Rho0.0017
Delta / Theta-17.0083
CPB Jual 14.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPB|20260911|14.00P
Delta-0.1273
Imp Vol3.4675
Bidaan0
Gamma0.0201
Teoretikal0.83
Permintaan1.65
Theta-0.1543
Nilai Intrinsik-7.38
Volum0
Vega0.0062
Nilai Masa7.38
Buka Faedah0
Rho-0.0007
Delta / Theta0.8248
|
| 6.6 |
0% |
5.9 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
CPB Beli 15.00
Tamat: Sep. 11, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCPB|20260911|15.00C
Delta0.8745
Imp Vol2.7206
Bidaan5.9
Gamma0.0253
Teoretikal7.15
Permintaan8.4
Theta-0.1173
Nilai Intrinsik6.38
Volum0
Vega0.0061
Nilai Masa0.22
Buka Faedah1
Rho0.0018
Delta / Theta-7.4545
CPB Jual 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPB|20260911|15.00P
Delta-0.1498
Imp Vol3.2156
Bidaan0
Gamma0.0242
Teoretikal0.93
Permintaan1.85
Theta-0.1599
Nilai Intrinsik-6.38
Volum0
Vega0.007
Nilai Masa6.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.9366
|
|
21.38 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0.35 |
-46.97% |
0.35 |
0.45 |
238 |
21.50 |
0.3 |
15.38% |
0.25 |
0.4 |
181 |
CPB Beli 21.50
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -46.97%
SimbolCPB|20260911|21.50C
Delta0.5312
Imp Vol0.3138
Bidaan0.35
Gamma0.4252
Teoretikal0.4
Permintaan0.45
Theta-0.0257
Nilai Intrinsik-0.12
Volum238
Vega0.0119
Nilai Masa0.47
Buka Faedah43
Rho0.0018
Delta / Theta-20.7104
CPB Jual 21.50
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: 15.38%
SimbolCPB|20260911|21.50P
Delta-0.468
Imp Vol0.2945
Bidaan0.25
Gamma0.4517
Teoretikal0.33
Permintaan0.4
Theta-0.0258
Nilai Intrinsik0.12
Volum181
Vega0.0119
Nilai Masa0.18
Buka Faedah356
Rho-0.002
Delta / Theta18.1085
|
| 0.15 |
-66.67% |
0.15 |
0.25 |
220 |
22.00 |
0.72 |
44% |
0.5 |
0.75 |
143 |
CPB Beli 22.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -66.67%
SimbolCPB|20260911|22.00C
Delta0.3283
Imp Vol0.3184
Bidaan0.15
Gamma0.3804
Teoretikal0.2
Permintaan0.25
Theta-0.0239
Nilai Intrinsik-0.62
Volum220
Vega0.0108
Nilai Masa0.77
Buka Faedah238
Rho0.0012
Delta / Theta-13.7216
CPB Jual 22.00
Tamat: Sep. 11, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolCPB|20260911|22.00P
Delta-0.6838
Imp Vol0.2968
Bidaan0.5
Gamma0.4004
Teoretikal0.63
Permintaan0.75
Theta-0.0238
Nilai Intrinsik0.62
Volum143
Vega0.0106
Nilai Masa0.1
Buka Faedah1,744
Rho-0.0029
Delta / Theta28.7815
|
| 0.07 |
-72% |
0.05 |
0.15 |
28 |
22.50 |
1.12 |
49.33% |
0.9 |
1.15 |
25 |
CPB Beli 22.50
Tamat: Sep. 11, 2026
Akhir: 0.07
Prbhn.: -72%
SimbolCPB|20260911|22.50C
Delta0.1851
Imp Vol0.3382
Bidaan0.05
Gamma0.2645
Teoretikal0.1
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-1.12
Volum28
Vega0.008
Nilai Masa1.19
Buka Faedah37
Rho0.0007
Delta / Theta-9.7881
CPB Jual 22.50
Tamat: Sep. 11, 2026
Akhir: 1.12
Prbhn.: 49.33%
SimbolCPB|20260911|22.50P
Delta-0.8374
Imp Vol0.3081
Bidaan0.9
Gamma0.2656
Teoretikal1.03
Permintaan1.15
Theta-0.0176
Nilai Intrinsik1.12
Volum25
Vega0.0073
Nilai Masa0
Buka Faedah205
Rho-0.0037
Delta / Theta47.5131
|