| 9 |
-7.02% |
9 |
9.3 |
8 |
13.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CPB Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 9
Prbhn.: -7.02%
SimbolCPB|20261113|13.00C
Delta0.996
Imp Vol2.8337
Bidaan9
Gamma0.0025
Teoretikal9.17
Permintaan9.3
Theta-0.0128
Nilai Intrinsik9.15
Volum8
Vega0.0002
Nilai Masa-0.15
Buka Faedah3
Rho0.0003
Delta / Theta-77.615
CPB Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCPB|20261113|13.00P
Delta-0.012
Imp Vol3.3803
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0433
Nilai Intrinsik-9.15
Volum0
Vega0.0005
Nilai Masa9.17
Buka Faedah2
Rho0
Delta / Theta0.277
|
| 8 |
-7.73% |
8 |
8.3 |
4 |
14.00 |
0.07 |
0% |
0 |
0.05 |
0 |
CPB Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 8
Prbhn.: -7.73%
SimbolCPB|20261113|14.00C
Delta0.9955
Imp Vol2.4674
Bidaan8
Gamma0.0143
Teoretikal8.17
Permintaan8.3
Theta-0.0126
Nilai Intrinsik8.15
Volum4
Vega0.0002
Nilai Masa-0.15
Buka Faedah5
Rho0.0004
Delta / Theta-79.2473
CPB Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCPB|20261113|14.00P
Delta-0.0136
Imp Vol2.9583
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0424
Nilai Intrinsik-8.15
Volum0
Vega0.0006
Nilai Masa8.22
Buka Faedah1
Rho0
Delta / Theta0.3221
|
| 7.55 |
0% |
6.9 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CPB Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolCPB|20261113|15.00C
Delta0.9949
Imp Vol2.1244
Bidaan6.9
Gamma0.0042
Teoretikal7.17
Permintaan7.3
Theta-0.0122
Nilai Intrinsik7.15
Volum0
Vega0.0002
Nilai Masa0.4
Buka Faedah12
Rho0.0004
Delta / Theta-81.4118
CPB Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPB|20261113|15.00P
Delta-0.0156
Imp Vol2.5621
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0413
Nilai Intrinsik-7.15
Volum0
Vega0.0006
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0.379
|
|
22.15 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 0.14 |
-65% |
0.1 |
0.15 |
39 |
22.50 |
0.47 |
135% |
0.4 |
0.5 |
21 |
CPB Beli 22.50
Tamat: Nov. 13, 2026
Akhir: 0.14
Prbhn.: -65%
SimbolCPB|20261113|22.50C
Delta0.3076
Imp Vol0.3927
Bidaan0.1
Gamma0.5458
Teoretikal0.13
Permintaan0.15
Theta-0.0565
Nilai Intrinsik-0.35
Volum39
Vega0.0058
Nilai Masa0.49
Buka Faedah144
Rho0.0003
Delta / Theta-5.4419
CPB Jual 22.50
Tamat: Nov. 13, 2026
Akhir: 0.47
Prbhn.: 135%
SimbolCPB|20261113|22.50P
Delta-0.7013
Imp Vol0.3743
Bidaan0.4
Gamma0.5648
Teoretikal0.45
Permintaan0.5
Theta-0.0534
Nilai Intrinsik0.35
Volum21
Vega0.0057
Nilai Masa0.12
Buka Faedah183
Rho-0.0009
Delta / Theta13.1281
|
| 0.05 |
-82.14% |
0 |
0.1 |
66 |
23.00 |
1.25 |
197.62% |
0.8 |
1.35 |
3 |
CPB Beli 23.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -82.14%
SimbolCPB|20261113|23.00C
Delta0.1361
Imp Vol0.4486
Bidaan0
Gamma0.2966
Teoretikal0.05
Permintaan0.1
Theta-0.0401
Nilai Intrinsik-0.85
Volum66
Vega0.0036
Nilai Masa0.9
Buka Faedah233
Rho0.0001
Delta / Theta-3.3915
CPB Jual 23.00
Tamat: Nov. 13, 2026
Akhir: 1.25
Prbhn.: 197.62%
SimbolCPB|20261113|23.00P
Delta-0.7131
Imp Vol0.8418
Bidaan0.8
Gamma0.2465
Teoretikal1.07
Permintaan1.35
Theta-0.1177
Nilai Intrinsik0.85
Volum3
Vega0.0056
Nilai Masa0.4
Buka Faedah37
Rho-0.0009
Delta / Theta6.0606
|
| 0.04 |
-60% |
0 |
0.05 |
12 |
23.50 |
1 |
0% |
1 |
1.95 |
0 |
CPB Beli 23.50
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolCPB|20261113|23.50C
Delta0.0674
Imp Vol0.5219
Bidaan0
Gamma0.1523
Teoretikal0.02
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-1.35
Volum12
Vega0.0021
Nilai Masa1.39
Buka Faedah3,030
Rho0.0001
Delta / Theta-2.4162
CPB Jual 23.50
Tamat: Nov. 13, 2026
Akhir: 1
Prbhn.: 0%
SimbolCPB|20261113|23.50P
Delta-0.8132
Imp Vol0.8574
Bidaan1
Gamma0.1908
Teoretikal1.47
Permintaan1.95
Theta-0.0945
Nilai Intrinsik1.35
Volum0
Vega0.0044
Nilai Masa-0.35
Buka Faedah28
Rho-0.001
Delta / Theta8.6067
|