| 6.64 |
0% |
6.8 |
7.1 |
2 |
13.00 |
0.03 |
0% |
0 |
0.05 |
1 |
CPB Beli 13.00
Tamat: Okt. 02, 2026
Akhir: 6.64
Prbhn.: 0%
SimbolCPB|20261002|13.00C
Delta0.9934
Imp Vol1.7651
Bidaan6.8
Gamma0.005
Teoretikal7.05
Permintaan7.1
Theta-0.0073
Nilai Intrinsik7.04
Volum2
Vega0.0004
Nilai Masa-0.4
Buka Faedah1
Rho0.0005
Delta / Theta-135.5954
CPB Jual 13.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCPB|20261002|13.00P
Delta-0.0155
Imp Vol2.0138
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-7.04
Volum1
Vega0.0008
Nilai Masa7.07
Buka Faedah3
Rho0
Delta / Theta0.752
|
| 5.7 |
7.55% |
5.7 |
6.1 |
2 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CPB Beli 14.00
Tamat: Okt. 02, 2026
Akhir: 5.7
Prbhn.: 7.55%
SimbolCPB|20261002|14.00C
Delta0.9923
Imp Vol1.4895
Bidaan5.7
Gamma0.0068
Teoretikal6.05
Permintaan6.1
Theta-0.0071
Nilai Intrinsik6.04
Volum2
Vega0.0004
Nilai Masa-0.34
Buka Faedah2
Rho0.0005
Delta / Theta-140.6556
CPB Jual 14.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPB|20261002|14.00P
Delta-0.1037
Imp Vol3.1235
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.1478
Nilai Intrinsik-6.04
Volum0
Vega0.0038
Nilai Masa6.04
Buka Faedah1
Rho-0.0003
Delta / Theta0.7018
|
| 4.77 |
4.61% |
4.7 |
5.1 |
1 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CPB Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 4.77
Prbhn.: 4.61%
SimbolCPB|20261002|15.00C
Delta0.9909
Imp Vol1.2303
Bidaan4.7
Gamma0.0096
Teoretikal5.05
Permintaan5.1
Theta-0.0068
Nilai Intrinsik5.04
Volum1
Vega0.0005
Nilai Masa-0.27
Buka Faedah6
Rho0.0006
Delta / Theta-146.433
CPB Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPB|20261002|15.00P
Delta-0.0215
Imp Vol1.419
Bidaan0
Gamma0.0173
Teoretikal0.02
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-5.04
Volum0
Vega0.0011
Nilai Masa5.04
Buka Faedah0
Rho-0.0001
Delta / Theta1.1198
|
|
20.04 |
Harga @ Sep. 28, 2026 20:06 GMT |
| 0.1 |
400% |
0.05 |
0.1 |
202 |
20.50 |
0.94 |
-33.8% |
0.7 |
0.95 |
6 |
CPB Beli 20.50
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 400%
SimbolCPB|20261002|20.50C
Delta0.2236
Imp Vol0.2813
Bidaan0.05
Gamma0.5066
Teoretikal0.08
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-0.46
Volum202
Vega0.0063
Nilai Masa0.56
Buka Faedah563
Rho0.0004
Delta / Theta-10.336
CPB Jual 20.50
Tamat: Okt. 02, 2026
Akhir: 0.94
Prbhn.: -33.8%
SimbolCPB|20261002|20.50P
Delta-0.6146
Imp Vol0.6664
Bidaan0.7
Gamma0.2732
Teoretikal0.83
Permintaan0.95
Theta-0.0679
Nilai Intrinsik0.46
Volum6
Vega0.008
Nilai Masa0.48
Buka Faedah301
Rho-0.0014
Delta / Theta9.0536
|
| 0.05 |
150% |
0 |
0.05 |
33 |
21.00 |
1.45 |
-24.87% |
1.2 |
1.55 |
26 |
CPB Beli 21.00
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolCPB|20261002|21.00C
Delta0.0828
Imp Vol0.3195
Bidaan0
Gamma0.2277
Teoretikal0.02
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-0.96
Volum33
Vega0.0032
Nilai Masa1.01
Buka Faedah607
Rho0.0002
Delta / Theta-6.557
CPB Jual 21.00
Tamat: Okt. 02, 2026
Akhir: 1.45
Prbhn.: -24.87%
SimbolCPB|20261002|21.00P
Delta-0.6653
Imp Vol0.9389
Bidaan1.2
Gamma0.1846
Teoretikal1.38
Permintaan1.55
Theta-0.0907
Nilai Intrinsik0.96
Volum26
Vega0.0076
Nilai Masa0.49
Buka Faedah285
Rho-0.0016
Delta / Theta7.3331
|
| 0.05 |
0% |
0 |
0.05 |
7 |
21.50 |
1.86 |
-23.14% |
1.65 |
1.95 |
10 |
CPB Beli 21.50
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPB|20261002|21.50C
Delta0.0639
Imp Vol0.4355
Bidaan0
Gamma0.1369
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.46
Volum7
Vega0.0026
Nilai Masa1.51
Buka Faedah738
Rho0.0001
Delta / Theta-4.5094
CPB Jual 21.50
Tamat: Okt. 02, 2026
Akhir: 1.86
Prbhn.: -23.14%
SimbolCPB|20261002|21.50P
Delta-0.7276
Imp Vol1.0192
Bidaan1.65
Gamma0.155
Teoretikal1.8
Permintaan1.95
Theta-0.0899
Nilai Intrinsik1.46
Volum10
Vega0.007
Nilai Masa0.4
Buka Faedah148
Rho-0.0018
Delta / Theta8.0958
|