0 |
0% |
18.4 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CPB Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240503|25.00C
Delta0.965
Imp Vol2.5774
Bidaan18.4
Gamma0.0048
Teoretikal20.1
Permintaan21.8
Theta-0.0873
Nilai Intrinsik19.87
Volum0
Vega0.0048
Nilai Masa-19.87
Buka Faedah0
Rho0.0034
Delta / Theta-11.0511
CPB Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.87
Volum0
Vega0
Nilai Masa19.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CPB Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240503|30.00C
Delta0.9851
Imp Vol1.3911
Bidaan12.5
Gamma0.0042
Teoretikal14.9
Permintaan17.3
Theta-0.023
Nilai Intrinsik14.87
Volum0
Vega0.0023
Nilai Masa-14.87
Buka Faedah0
Rho0.0049
Delta / Theta-42.7583
CPB Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah0
Rho0
Delta / Theta0
|
12 |
0% |
9.7 |
14.5 |
10 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
CPB Beli 33.00
Tamat: Mei 03, 2024
Akhir: 12
Prbhn.: 0%
SimbolCPB|20240503|33.00C
Delta0.9594
Imp Vol1.3385
Bidaan9.7
Gamma0.0104
Teoretikal12
Permintaan14.5
Theta-0.052
Nilai Intrinsik11.87
Volum10
Vega0.0054
Nilai Masa0.13
Buka Faedah0
Rho0.0057
Delta / Theta-18.4666
CPB Jual 33.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240503|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.87 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.4 |
-50% |
0.35 |
0.4 |
49 |
45.00 |
0.5 |
61.29% |
0.45 |
0.55 |
12 |
CPB Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -50%
SimbolCPB|20240503|45.00C
Delta0.4596
Imp Vol0.1867
Bidaan0.35
Gamma0.3421
Teoretikal0.4
Permintaan0.4
Theta-0.034
Nilai Intrinsik-0.13
Volum49
Vega0.0246
Nilai Masa0.53
Buka Faedah630
Rho0.0039
Delta / Theta-13.5277
CPB Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 61.29%
SimbolCPB|20240503|45.00P
Delta-0.5454
Imp Vol0.1732
Bidaan0.45
Gamma0.3697
Teoretikal0.5
Permintaan0.55
Theta-0.0292
Nilai Intrinsik0.13
Volum12
Vega0.0246
Nilai Masa0.37
Buka Faedah325
Rho-0.0041
Delta / Theta18.6964
|
0.15 |
-61.54% |
0.05 |
0.15 |
3 |
46.00 |
0.73 |
0% |
1.15 |
2.25 |
0 |
CPB Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -61.54%
SimbolCPB|20240503|46.00C
Delta0.204
Imp Vol0.2138
Bidaan0.05
Gamma0.2133
Teoretikal0.15
Permintaan0.15
Theta-0.0274
Nilai Intrinsik-1.13
Volum3
Vega0.0176
Nilai Masa1.28
Buka Faedah150
Rho0.0017
Delta / Theta-7.4551
CPB Jual 46.00
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolCPB|20240503|46.00P
Delta-0.6586
Imp Vol0.4131
Bidaan1.15
Gamma0.1433
Teoretikal1.7
Permintaan2.25
Theta-0.0656
Nilai Intrinsik1.13
Volum0
Vega0.0228
Nilai Masa-0.4
Buka Faedah13
Rho-0.005
Delta / Theta10.0412
|
0.1 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
1.75 |
3.2 |
0 |
CPB Beli 47.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCPB|20240503|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.23
Buka Faedah544
Rho0
Delta / Theta0
CPB Jual 47.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPB|20240503|47.00P
Delta-0.7737
Imp Vol0.4309
Bidaan1.75
Gamma0.1128
Teoretikal2.48
Permintaan3.2
Theta-0.0556
Nilai Intrinsik2.13
Volum0
Vega0.0187
Nilai Masa-2.13
Buka Faedah0
Rho-0.0056
Delta / Theta13.919
|