| 0 |
0% |
13.1 |
15.55 |
0 |
59.00 |
0.03 |
0% |
0 |
0.71 |
0 |
CCJ Beli 59.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261113|59.00C
Delta0.8942
Imp Vol1.9752
Bidaan13.1
Gamma0.0141
Teoretikal14.32
Permintaan15.55
Theta-0.3998
Nilai Intrinsik13.68
Volum0
Vega0.012
Nilai Masa-13.68
Buka Faedah0
Rho0.0042
Delta / Theta-2.2366
CCJ Jual 59.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCCJ|20261113|59.00P
Delta-0.0702
Imp Vol1.6357
Bidaan0
Gamma0.0125
Teoretikal0.35
Permintaan0.71
Theta-0.241
Nilai Intrinsik-13.68
Volum0
Vega0.0089
Nilai Masa13.71
Buka Faedah5
Rho-0.0004
Delta / Theta0.2912
|
| 0 |
0% |
12.15 |
14.55 |
0 |
60.00 |
0.05 |
0% |
0 |
0.2 |
0 |
CCJ Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261113|60.00C
Delta0.8862
Imp Vol1.877
Bidaan12.15
Gamma0.0156
Teoretikal13.35
Permintaan14.55
Theta-0.4003
Nilai Intrinsik12.68
Volum0
Vega0.0127
Nilai Masa-12.68
Buka Faedah0
Rho0.0042
Delta / Theta-2.2137
CCJ Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCJ|20261113|60.00P
Delta-0.032
Imp Vol1.1698
Bidaan0
Gamma0.0093
Teoretikal0.1
Permintaan0.2
Theta-0.0919
Nilai Intrinsik-12.68
Volum0
Vega0.0047
Nilai Masa12.73
Buka Faedah61
Rho-0.0002
Delta / Theta0.348
|
| 13.15 |
0% |
10.95 |
13.55 |
0 |
61.00 |
0.03 |
-40% |
0 |
0.04 |
100 |
CCJ Beli 61.00
Tamat: Nov. 13, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolCCJ|20261113|61.00C
Delta0.8888
Imp Vol1.6809
Bidaan10.95
Gamma0.0171
Teoretikal12.25
Permintaan13.55
Theta-0.3532
Nilai Intrinsik11.68
Volum0
Vega0.0125
Nilai Masa1.47
Buka Faedah2
Rho0.0043
Delta / Theta-2.516
CCJ Jual 61.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCCJ|20261113|61.00P
Delta-0.0103
Imp Vol0.8446
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.04
Theta-0.0253
Nilai Intrinsik-11.68
Volum100
Vega0.0018
Nilai Masa11.71
Buka Faedah711
Rho-0.0001
Delta / Theta0.4074
|
|
72.68 |
Harga @ Nov. 10, 2026 18:01 GMT |
| 1.4 |
-49.64% |
1.34 |
1.67 |
2 |
73.00 |
1.85 |
120.24% |
1.67 |
2 |
12 |
CCJ Beli 73.00
Tamat: Nov. 13, 2026
Akhir: 1.4
Prbhn.: -49.64%
SimbolCCJ|20261113|73.00C
Delta0.4756
Imp Vol0.6418
Bidaan1.34
Gamma0.0943
Teoretikal1.5
Permintaan1.67
Theta-0.2829
Nilai Intrinsik-0.32
Volum2
Vega0.0262
Nilai Masa1.72
Buka Faedah117
Rho0.0027
Delta / Theta-1.6808
CCJ Jual 73.00
Tamat: Nov. 13, 2026
Akhir: 1.85
Prbhn.: 120.24%
SimbolCCJ|20261113|73.00P
Delta-0.5263
Imp Vol0.6214
Bidaan1.67
Gamma0.0974
Teoretikal1.84
Permintaan2
Theta-0.2685
Nilai Intrinsik0.32
Volum12
Vega0.0262
Nilai Masa1.53
Buka Faedah118
Rho-0.0029
Delta / Theta1.9603
|
| 1.2 |
-53.13% |
0.92 |
1.24 |
22 |
74.00 |
1.59 |
27.2% |
2.25 |
2.57 |
1 |
CCJ Beli 74.00
Tamat: Nov. 13, 2026
Akhir: 1.2
Prbhn.: -53.13%
SimbolCCJ|20261113|74.00C
Delta0.3824
Imp Vol0.6345
Bidaan0.92
Gamma0.0914
Teoretikal1.08
Permintaan1.24
Theta-0.2676
Nilai Intrinsik-1.32
Volum22
Vega0.0251
Nilai Masa2.52
Buka Faedah107
Rho0.0022
Delta / Theta-1.4289
CCJ Jual 74.00
Tamat: Nov. 13, 2026
Akhir: 1.59
Prbhn.: 27.2%
SimbolCCJ|20261113|74.00P
Delta-0.6227
Imp Vol0.6131
Bidaan2.25
Gamma0.0943
Teoretikal2.41
Permintaan2.57
Theta-0.2521
Nilai Intrinsik1.32
Volum1
Vega0.025
Nilai Masa0.27
Buka Faedah101
Rho-0.0033
Delta / Theta2.4698
|
| 0.73 |
-64.56% |
0.7 |
0.86 |
131 |
75.00 |
3.05 |
80.47% |
2.94 |
3.25 |
3 |
CCJ Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 0.73
Prbhn.: -64.56%
SimbolCCJ|20261113|75.00C
Delta0.2997
Imp Vol0.6424
Bidaan0.7
Gamma0.0822
Teoretikal0.78
Permintaan0.86
Theta-0.2466
Nilai Intrinsik-2.32
Volum131
Vega0.0229
Nilai Masa3.05
Buka Faedah2,141
Rho0.0017
Delta / Theta-1.2154
CCJ Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 3.05
Prbhn.: 80.47%
SimbolCCJ|20261113|75.00P
Delta-0.7107
Imp Vol0.6121
Bidaan2.94
Gamma0.085
Teoretikal3.1
Permintaan3.25
Theta-0.2258
Nilai Intrinsik2.32
Volum3
Vega0.0225
Nilai Masa0.73
Buka Faedah10,437
Rho-0.0037
Delta / Theta3.1476
|