| 0 |
0% |
31.85 |
34.45 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
CCJ Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260911|65.00C
Delta0.945
Imp Vol5.3021
Bidaan31.85
Gamma0.0041
Teoretikal33.15
Permintaan34.45
Theta-1.509
Nilai Intrinsik32.42
Volum0
Vega0.0057
Nilai Masa-32.42
Buka Faedah0
Rho0.0016
Delta / Theta-0.6262
CCJ Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260911|65.00P
Delta-0.0167
Imp Vol3.8156
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.404
Nilai Intrinsik-32.42
Volum0
Vega0.0021
Nilai Masa32.42
Buka Faedah0
Rho0
Delta / Theta0.0413
|
| 0 |
0% |
26.65 |
29.45 |
0 |
70.00 |
0 |
0% |
0 |
0.96 |
0 |
CCJ Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260911|70.00C
Delta0.9417
Imp Vol4.3409
Bidaan26.65
Gamma0.0053
Teoretikal28.05
Permintaan29.45
Theta-1.293
Nilai Intrinsik27.42
Volum0
Vega0.0059
Nilai Masa-27.42
Buka Faedah0
Rho0.0017
Delta / Theta-0.7283
CCJ Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260911|70.00P
Delta-0.0502
Imp Vol4.1183
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.96
Theta-1.087
Nilai Intrinsik-27.42
Volum0
Vega0.0053
Nilai Masa27.42
Buka Faedah14,290
Rho-0.0001
Delta / Theta0.0462
|
| 0 |
0% |
22.9 |
25.45 |
0 |
74.00 |
0 |
0% |
0 |
0.6 |
0 |
CCJ Beli 74.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260911|74.00C
Delta0.9253
Imp Vol3.9287
Bidaan22.9
Gamma0.007
Teoretikal24.18
Permintaan25.45
Theta-1.4193
Nilai Intrinsik23.42
Volum0
Vega0.0072
Nilai Masa-23.42
Buka Faedah0
Rho0.0018
Delta / Theta-0.6519
CCJ Jual 74.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260911|74.00P
Delta-0.0423
Imp Vol3.2051
Bidaan0
Gamma0.0055
Teoretikal0.3
Permintaan0.6
Theta-0.7368
Nilai Intrinsik-23.42
Volum0
Vega0.0046
Nilai Masa23.42
Buka Faedah15,107
Rho-0.0001
Delta / Theta0.0574
|
|
97.42 |
Harga @ Sep. 10, 2026 20:30 GMT |
| 0.84 |
-77.89% |
0.43 |
1.2 |
22 |
98.00 |
0.97 |
94% |
0.71 |
1.96 |
18 |
CCJ Beli 98.00
Tamat: Sep. 11, 2026
Akhir: 0.84
Prbhn.: -77.89%
SimbolCCJ|20260911|98.00C
Delta0.4237
Imp Vol0.5237
Bidaan0.43
Gamma0.1466
Teoretikal0.82
Permintaan1.2
Theta-0.5262
Nilai Intrinsik-0.58
Volum22
Vega0.02
Nilai Masa1.42
Buka Faedah45
Rho0.0011
Delta / Theta-0.8052
CCJ Jual 98.00
Tamat: Sep. 11, 2026
Akhir: 0.97
Prbhn.: 94%
SimbolCCJ|20260911|98.00P
Delta-0.5793
Imp Vol0.5073
Bidaan0.71
Gamma0.1512
Teoretikal1.34
Permintaan1.96
Theta-0.5018
Nilai Intrinsik0.58
Volum18
Vega0.0199
Nilai Masa0.39
Buka Faedah919
Rho-0.0014
Delta / Theta1.1546
|
| 0.5 |
0% |
0.48 |
0.79 |
33 |
99.00 |
1.85 |
150% |
1.32 |
2.5 |
69 |
CCJ Beli 99.00
Tamat: Sep. 11, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCCJ|20260911|99.00C
Delta0.3176
Imp Vol0.6155
Bidaan0.48
Gamma0.1136
Teoretikal0.64
Permintaan0.79
Theta-0.5619
Nilai Intrinsik-1.58
Volum33
Vega0.0182
Nilai Masa2.08
Buka Faedah41
Rho0.0008
Delta / Theta-0.5652
CCJ Jual 99.00
Tamat: Sep. 11, 2026
Akhir: 1.85
Prbhn.: 150%
SimbolCCJ|20260911|99.00P
Delta-0.7426
Imp Vol0.456
Bidaan1.32
Gamma0.1389
Teoretikal1.91
Permintaan2.5
Theta-0.3702
Nilai Intrinsik1.58
Volum69
Vega0.0165
Nilai Masa0.27
Buka Faedah137
Rho-0.0017
Delta / Theta2.0057
|
| 0.35 |
-82.41% |
0.27 |
0.39 |
194 |
100.00 |
2.85 |
119.23% |
2.23 |
3.3 |
63 |
CCJ Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -82.41%
SimbolCCJ|20260911|100.00C
Delta0.2018
Imp Vol0.581
Bidaan0.27
Gamma0.095
Teoretikal0.33
Permintaan0.39
Theta-0.4186
Nilai Intrinsik-2.58
Volum194
Vega0.0144
Nilai Masa2.93
Buka Faedah749
Rho0.0005
Delta / Theta-0.4822
CCJ Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 2.85
Prbhn.: 119.23%
SimbolCCJ|20260911|100.00P
Delta-0.8391
Imp Vol0.4932
Bidaan2.23
Gamma0.0973
Teoretikal2.76
Permintaan3.3
Theta-0.3018
Nilai Intrinsik2.58
Volum63
Vega0.0125
Nilai Masa0.27
Buka Faedah452
Rho-0.0018
Delta / Theta2.7807
|