| 22.65 |
0% |
20.8 |
23.7 |
2 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
CCJ Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 22.65
Prbhn.: 0%
SimbolCCJ|20261002|65.00C
Delta0.9385
Imp Vol2.7039
Bidaan20.8
Gamma0.007
Teoretikal22.25
Permintaan23.7
Theta-0.5315
Nilai Intrinsik21.67
Volum2
Vega0.0078
Nilai Masa0.98
Buka Faedah0
Rho0.0032
Delta / Theta-1.7658
CCJ Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261002|65.00P
Delta-0.0019
Imp Vol1.3708
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0133
Nilai Intrinsik-21.67
Volum0
Vega0.0004
Nilai Masa21.67
Buka Faedah0
Rho0
Delta / Theta0.1427
|
| 0 |
0% |
16.2 |
18.85 |
0 |
70.00 |
0.33 |
0% |
0 |
0.01 |
0 |
CCJ Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261002|70.00C
Delta0.9018
Imp Vol2.4106
Bidaan16.2
Gamma0.0112
Teoretikal17.52
Permintaan18.85
Theta-0.6749
Nilai Intrinsik16.67
Volum0
Vega0.0111
Nilai Masa-16.67
Buka Faedah0
Rho0.0033
Delta / Theta-1.3362
CCJ Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCCJ|20261002|70.00P
Delta-0.0025
Imp Vol1.0445
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0128
Nilai Intrinsik-16.67
Volum0
Vega0.0005
Nilai Masa17
Buka Faedah8
Rho0
Delta / Theta0.192
|
| 0 |
0% |
11.15 |
13.85 |
0 |
75.00 |
0 |
0% |
0 |
0.8 |
0 |
CCJ Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261002|75.00C
Delta0.8768
Imp Vol1.8006
Bidaan11.15
Gamma0.0176
Teoretikal12.5
Permintaan13.85
Theta-0.5941
Nilai Intrinsik11.67
Volum0
Vega0.0131
Nilai Masa-11.67
Buka Faedah0
Rho0.0035
Delta / Theta-1.4758
CCJ Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261002|75.00P
Delta-0.0861
Imp Vol1.5022
Bidaan0
Gamma0.0163
Teoretikal0.4
Permintaan0.8
Theta-0.3784
Nilai Intrinsik-11.67
Volum0
Vega0.0101
Nilai Masa11.67
Buka Faedah3
Rho-0.0004
Delta / Theta0.2277
|
|
86.67 |
Harga @ Sep. 30, 2026 20:30 GMT |
| 1.65 |
10% |
0.87 |
1.64 |
6 |
87.00 |
1.27 |
-15.33% |
1.06 |
1.34 |
1,043 |
CCJ Beli 87.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolCCJ|20261002|87.00C
Delta0.4795
Imp Vol0.5358
Bidaan0.87
Gamma0.1158
Teoretikal1.26
Permintaan1.64
Theta-0.346
Nilai Intrinsik-0.33
Volum6
Vega0.0256
Nilai Masa1.98
Buka Faedah217
Rho0.0022
Delta / Theta-1.3858
CCJ Jual 87.00
Tamat: Okt. 02, 2026
Akhir: 1.27
Prbhn.: -15.33%
SimbolCCJ|20261002|87.00P
Delta-0.5306
Imp Vol0.4179
Bidaan1.06
Gamma0.1485
Teoretikal1.2
Permintaan1.34
Theta-0.2633
Nilai Intrinsik0.33
Volum1,043
Vega0.0255
Nilai Masa0.94
Buka Faedah645
Rho-0.0023
Delta / Theta2.0153
|
| 1 |
-8.26% |
0.59 |
1 |
50 |
88.00 |
1.39 |
-44.4% |
1.37 |
2.68 |
3 |
CCJ Beli 88.00
Tamat: Okt. 02, 2026
Akhir: 1
Prbhn.: -8.26%
SimbolCCJ|20261002|88.00C
Delta0.361
Imp Vol0.5139
Bidaan0.59
Gamma0.1135
Teoretikal0.8
Permintaan1
Theta-0.3114
Nilai Intrinsik-1.33
Volum50
Vega0.024
Nilai Masa2.33
Buka Faedah79
Rho0.0017
Delta / Theta-1.1591
CCJ Jual 88.00
Tamat: Okt. 02, 2026
Akhir: 1.39
Prbhn.: -44.4%
SimbolCCJ|20261002|88.00P
Delta-0.6414
Imp Vol0.507
Bidaan1.37
Gamma0.1149
Teoretikal2.03
Permintaan2.68
Theta-0.2998
Nilai Intrinsik1.33
Volum3
Vega0.024
Nilai Masa0.06
Buka Faedah171
Rho-0.0027
Delta / Theta2.1392
|
| 0.59 |
-23.38% |
0.46 |
0.57 |
582 |
89.00 |
1.98 |
-36.74% |
1.95 |
3.5 |
11 |
CCJ Beli 89.00
Tamat: Okt. 02, 2026
Akhir: 0.59
Prbhn.: -23.38%
SimbolCCJ|20261002|89.00C
Delta0.2599
Imp Vol0.5208
Bidaan0.46
Gamma0.097
Teoretikal0.52
Permintaan0.57
Theta-0.2729
Nilai Intrinsik-2.33
Volum582
Vega0.0208
Nilai Masa2.92
Buka Faedah147
Rho0.0012
Delta / Theta-0.9522
CCJ Jual 89.00
Tamat: Okt. 02, 2026
Akhir: 1.98
Prbhn.: -36.74%
SimbolCCJ|20261002|89.00P
Delta-0.7485
Imp Vol0.503
Bidaan1.95
Gamma0.0989
Teoretikal2.73
Permintaan3.5
Theta-0.2526
Nilai Intrinsik2.33
Volum11
Vega0.0205
Nilai Masa-0.35
Buka Faedah172
Rho-0.003
Delta / Theta2.963
|