0 |
0% |
17.3 |
18.25 |
0 |
30.00 |
0.04 |
0% |
0 |
0.05 |
0 |
CCJ Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20240503|30.00C
Delta0.9407
Imp Vol4.4056
Bidaan17.3
Gamma0.0076
Teoretikal17.77
Permintaan18.25
Theta-0.4579
Nilai Intrinsik16.91
Volum0
Vega0.0041
Nilai Masa-16.91
Buka Faedah0
Rho0.0015
Delta / Theta-2.0545
CCJ Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCCJ|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.91
Volum0
Vega0
Nilai Masa16.95
Buka Faedah1
Rho0
Delta / Theta0
|
15.6 |
0% |
14.95 |
15.45 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
CCJ Beli 32.00
Tamat: Mei 03, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolCCJ|20240503|32.00C
Delta0.9715
Imp Vol2.9475
Bidaan14.95
Gamma0.0063
Teoretikal15.45
Permintaan15.45
Theta-0.1719
Nilai Intrinsik14.91
Volum0
Vega0.0023
Nilai Masa0.69
Buka Faedah14
Rho0.0017
Delta / Theta-5.651
CCJ Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20240503|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.91
Volum0
Vega0
Nilai Masa14.91
Buka Faedah0
Rho0
Delta / Theta0
|
13.75 |
0% |
13.4 |
14.45 |
20 |
33.00 |
0.14 |
0% |
0 |
0.49 |
0 |
CCJ Beli 33.00
Tamat: Mei 03, 2024
Akhir: 13.75
Prbhn.: 0%
SimbolCCJ|20240503|33.00C
Delta0.9696
Imp Vol2.7476
Bidaan13.4
Gamma0.0071
Teoretikal14.45
Permintaan14.45
Theta-0.1692
Nilai Intrinsik13.91
Volum20
Vega0.0024
Nilai Masa-0.16
Buka Faedah12
Rho0.0017
Delta / Theta-5.7309
CCJ Jual 33.00
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCCJ|20240503|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.49
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa14.05
Buka Faedah1
Rho0
Delta / Theta0
|
|
46.91 |
Harga @ Mei 01, 2024 20:01 GMT |
0.94 |
100% |
0.8 |
0.83 |
442 |
47.00 |
0.85 |
-45.86% |
0.83 |
0.89 |
285 |
CCJ Beli 47.00
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 100%
SimbolCCJ|20240503|47.00C
Delta0.4962
Imp Vol0.6121
Bidaan0.8
Gamma0.1877
Teoretikal0.82
Permintaan0.83
Theta-0.2148
Nilai Intrinsik-0.09
Volum442
Vega0.0139
Nilai Masa1.03
Buka Faedah461
Rho0.0012
Delta / Theta-2.3099
CCJ Jual 47.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -45.86%
SimbolCCJ|20240503|47.00P
Delta-0.5051
Imp Vol0.5877
Bidaan0.83
Gamma0.1956
Teoretikal0.85
Permintaan0.89
Theta-0.2008
Nilai Intrinsik0.09
Volum285
Vega0.0139
Nilai Masa0.76
Buka Faedah5,257
Rho-0.0012
Delta / Theta2.5152
|
0.6 |
53.85% |
0.59 |
0.61 |
1,261 |
47.50 |
1.15 |
-43.9% |
1.13 |
1.17 |
1,001 |
CCJ Beli 47.50
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 53.85%
SimbolCCJ|20240503|47.50C
Delta0.4041
Imp Vol0.6128
Bidaan0.59
Gamma0.182
Teoretikal0.6
Permintaan0.61
Theta-0.2084
Nilai Intrinsik-0.59
Volum1,261
Vega0.0135
Nilai Masa1.19
Buka Faedah475
Rho0.001
Delta / Theta-1.9391
CCJ Jual 47.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -43.9%
SimbolCCJ|20240503|47.50P
Delta-0.599
Imp Vol0.5987
Bidaan1.13
Gamma0.1862
Teoretikal1.15
Permintaan1.17
Theta-0.1978
Nilai Intrinsik0.59
Volum1,001
Vega0.0134
Nilai Masa0.56
Buka Faedah260
Rho-0.0014
Delta / Theta3.0291
|
0.42 |
50% |
0.42 |
0.47 |
3,131 |
48.00 |
1.5 |
-34.78% |
1.42 |
1.51 |
322 |
CCJ Beli 48.00
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: 50%
SimbolCCJ|20240503|48.00C
Delta0.3159
Imp Vol0.6062
Bidaan0.42
Gamma0.169
Teoretikal0.42
Permintaan0.47
Theta-0.189
Nilai Intrinsik-1.09
Volum3,131
Vega0.0124
Nilai Masa1.51
Buka Faedah623
Rho0.0008
Delta / Theta-1.6715
CCJ Jual 48.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -34.78%
SimbolCCJ|20240503|48.00P
Delta-0.6821
Imp Vol0.6149
Bidaan1.42
Gamma0.168
Teoretikal1.5
Permintaan1.51
Theta-0.1868
Nilai Intrinsik1.09
Volum322
Vega0.0124
Nilai Masa0.41
Buka Faedah478
Rho-0.0015
Delta / Theta3.6511
|