| 0 |
0% |
19.4 |
22 |
0 |
50.00 |
0 |
0% |
0 |
0.44 |
0 |
CCJ Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261120|50.00C
Delta0.9967
Imp Vol1.0173
Bidaan19.4
Gamma0.001
Teoretikal20.76
Permintaan22
Theta-0.0109
Nilai Intrinsik20.73
Volum0
Vega0.0009
Nilai Masa-20.73
Buka Faedah8
Rho0.0082
Delta / Theta-91.6966
CCJ Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261120|50.00P
Delta-0.0356
Imp Vol1.5915
Bidaan0
Gamma0.0054
Teoretikal0.22
Permintaan0.44
Theta-0.094
Nilai Intrinsik-20.73
Volum0
Vega0.0071
Nilai Masa20.73
Buka Faedah8
Rho-0.0004
Delta / Theta0.3786
|
| 0 |
0% |
14.75 |
16.8 |
0 |
55.00 |
0.01 |
0% |
0 |
0.03 |
206 |
CCJ Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20261120|55.00C
Delta0.9917
Imp Vol0.8362
Bidaan14.75
Gamma0.0029
Teoretikal15.78
Permintaan16.8
Theta-0.018
Nilai Intrinsik15.73
Volum0
Vega0.002
Nilai Masa-15.73
Buka Faedah4
Rho0.0089
Delta / Theta-55.2405
CCJ Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCCJ|20261120|55.00P
Delta-0.0062
Imp Vol0.8021
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.03
Theta-0.0106
Nilai Intrinsik-15.73
Volum206
Vega0.0016
Nilai Masa15.74
Buka Faedah319
Rho-0.0001
Delta / Theta0.5859
|
| 11.91 |
0% |
11 |
12.65 |
20 |
59.00 |
0.04 |
0% |
0.02 |
0.07 |
12 |
CCJ Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 11.91
Prbhn.: 0%
SimbolCCJ|20261120|59.00C
Delta0.9741
Imp Vol0.7468
Bidaan11
Gamma0.0089
Teoretikal11.83
Permintaan12.65
Theta-0.0381
Nilai Intrinsik11.73
Volum20
Vega0.0054
Nilai Masa0.18
Buka Faedah0
Rho0.0094
Delta / Theta-25.5653
CCJ Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCCJ|20261120|59.00P
Delta-0.0189
Imp Vol0.6977
Bidaan0.02
Gamma0.0073
Teoretikal0.05
Permintaan0.07
Theta-0.0242
Nilai Intrinsik-11.73
Volum12
Vega0.0042
Nilai Masa11.77
Buka Faedah408
Rho-0.0002
Delta / Theta0.7801
|
|
70.73 |
Harga @ Nov. 14, 2026 20:30 GMT |
| 2.13 |
-29% |
1.86 |
2.24 |
22 |
71.00 |
1.96 |
10.73% |
1.85 |
2.25 |
41 |
CCJ Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 2.13
Prbhn.: -29%
SimbolCCJ|20261120|71.00C
Delta0.4979
Imp Vol0.598
Bidaan1.86
Gamma0.0736
Teoretikal2.05
Permintaan2.24
Theta-0.1828
Nilai Intrinsik-0.27
Volum22
Vega0.0362
Nilai Masa2.4
Buka Faedah529
Rho0.0055
Delta / Theta-2.7232
CCJ Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 1.96
Prbhn.: 10.73%
SimbolCCJ|20261120|71.00P
Delta-0.5064
Imp Vol0.5321
Bidaan1.85
Gamma0.0828
Teoretikal2.05
Permintaan2.25
Theta-0.1577
Nilai Intrinsik0.27
Volum41
Vega0.0362
Nilai Masa1.69
Buka Faedah737
Rho-0.0054
Delta / Theta3.2115
|
| 1.5 |
-35.34% |
1.4 |
1.79 |
94 |
72.00 |
2.58 |
29% |
2.52 |
2.86 |
49 |
CCJ Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -35.34%
SimbolCCJ|20261120|72.00C
Delta0.4244
Imp Vol0.5912
Bidaan1.4
Gamma0.0731
Teoretikal1.59
Permintaan1.79
Theta-0.1772
Nilai Intrinsik-1.27
Volum94
Vega0.0355
Nilai Masa2.77
Buka Faedah313
Rho0.0047
Delta / Theta-2.3944
CCJ Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 2.58
Prbhn.: 29%
SimbolCCJ|20261120|72.00P
Delta-0.5837
Imp Vol0.5508
Bidaan2.52
Gamma0.0782
Teoretikal2.69
Permintaan2.86
Theta-0.1593
Nilai Intrinsik1.27
Volum49
Vega0.0354
Nilai Masa1.31
Buka Faedah210
Rho-0.0062
Delta / Theta3.665
|
| 1.23 |
-26.79% |
0.92 |
1.34 |
180 |
73.00 |
3.2 |
7.38% |
2.66 |
3.85 |
83 |
CCJ Beli 73.00
Tamat: Nov. 20, 2026
Akhir: 1.23
Prbhn.: -26.79%
SimbolCCJ|20261120|73.00C
Delta0.3455
Imp Vol0.56
Bidaan0.92
Gamma0.0726
Teoretikal1.13
Permintaan1.34
Theta-0.1578
Nilai Intrinsik-2.27
Volum180
Vega0.0334
Nilai Masa3.5
Buka Faedah50
Rho0.0038
Delta / Theta-2.189
CCJ Jual 73.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 7.38%
SimbolCCJ|20261120|73.00P
Delta-0.6664
Imp Vol0.5259
Bidaan2.66
Gamma0.0764
Teoretikal3.25
Permintaan3.85
Theta-0.1411
Nilai Intrinsik2.27
Volum83
Vega0.033
Nilai Masa0.93
Buka Faedah309
Rho-0.0069
Delta / Theta4.7241
|