| 40.16 |
0% |
41.45 |
43.45 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CCJ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 40.16
Prbhn.: 0%
SimbolCCJ|20260821|55.00C
Delta0.9994
Imp Vol2.4587
Bidaan41.45
Gamma0.0001
Teoretikal42.85
Permintaan43.45
Theta-0.0125
Nilai Intrinsik42.98
Volum0
Vega0.0001
Nilai Masa-2.82
Buka Faedah28
Rho0.003
Delta / Theta-80.1375
CCJ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260821|55.00P
Delta-0.0123
Imp Vol3.6876
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.2133
Nilai Intrinsik-42.98
Volum0
Vega0.0023
Nilai Masa42.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0578
|
| 0 |
0% |
36.35 |
38.45 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
CCJ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260821|60.00C
Delta0.9995
Imp Vol2.0368
Bidaan36.35
Gamma0.0001
Teoretikal37.85
Permintaan38.45
Theta-0.0101
Nilai Intrinsik37.98
Volum0
Vega0.0001
Nilai Masa-37.98
Buka Faedah7
Rho0.0033
Delta / Theta-99.266
CCJ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260821|60.00P
Delta-0.0267
Imp Vol3.6815
Bidaan0
Gamma0.0023
Teoretikal0.3
Permintaan0.6
Theta-0.4119
Nilai Intrinsik-37.98
Volum0
Vega0.0045
Nilai Masa37.98
Buka Faedah49
Rho-0.0001
Delta / Theta0.0649
|
| 0 |
0% |
31.5 |
33.45 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
CCJ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260821|65.00C
Delta0.9997
Imp Vol1.6243
Bidaan31.5
Gamma0.0001
Teoretikal32.85
Permintaan33.45
Theta-0.0075
Nilai Intrinsik32.98
Volum0
Vega0.0001
Nilai Masa-32.98
Buka Faedah27
Rho0.0036
Delta / Theta-132.8318
CCJ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCJ|20260821|65.00P
Delta-0.0013
Imp Vol1.8716
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-32.98
Volum0
Vega0.0003
Nilai Masa32.98
Buka Faedah108
Rho0
Delta / Theta0.0894
|
|
97.98 |
Harga @ Ogos 19, 2026 20:01 GMT |
| 1.47 |
93.42% |
1.39 |
1.72 |
61 |
98.00 |
1.7 |
-57.5% |
1.27 |
1.76 |
11 |
CCJ Beli 98.00
Tamat: Ogos 21, 2026
Akhir: 1.47
Prbhn.: 93.42%
SimbolCCJ|20260821|98.00C
Delta0.5205
Imp Vol0.516
Bidaan1.39
Gamma0.1063
Teoretikal1.56
Permintaan1.72
Theta-0.3772
Nilai Intrinsik-0.02
Volum61
Vega0.0289
Nilai Masa1.49
Buka Faedah192
Rho0.0027
Delta / Theta-1.3799
CCJ Jual 98.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -57.5%
SimbolCCJ|20260821|98.00P
Delta-0.5089
Imp Vol0.4983
Bidaan1.27
Gamma0.1106
Teoretikal1.52
Permintaan1.76
Theta-0.3562
Nilai Intrinsik0.02
Volum11
Vega0.0289
Nilai Masa1.68
Buka Faedah173
Rho-0.0025
Delta / Theta1.4287
|
| 1.03 |
98.08% |
0.88 |
1.26 |
41 |
99.00 |
3.95 |
0% |
1.86 |
2.34 |
0 |
CCJ Beli 99.00
Tamat: Ogos 21, 2026
Akhir: 1.03
Prbhn.: 98.08%
SimbolCCJ|20260821|99.00C
Delta0.4128
Imp Vol0.5045
Bidaan0.88
Gamma0.1063
Teoretikal1.07
Permintaan1.26
Theta-0.3597
Nilai Intrinsik-1.02
Volum41
Vega0.0283
Nilai Masa2.05
Buka Faedah148
Rho0.0022
Delta / Theta-1.1476
CCJ Jual 99.00
Tamat: Ogos 21, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolCCJ|20260821|99.00P
Delta-0.6164
Imp Vol0.5009
Bidaan1.86
Gamma0.1054
Teoretikal2.1
Permintaan2.34
Theta-0.342
Nilai Intrinsik1.02
Volum0
Vega0.0276
Nilai Masa2.93
Buka Faedah269
Rho-0.0029
Delta / Theta1.8027
|
| 0.68 |
88.89% |
0.67 |
0.82 |
470 |
100.00 |
2.6 |
-38.82% |
2.46 |
2.76 |
57 |
CCJ Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 88.89%
SimbolCCJ|20260821|100.00C
Delta0.3155
Imp Vol0.5133
Bidaan0.67
Gamma0.0954
Teoretikal0.75
Permintaan0.82
Theta-0.3336
Nilai Intrinsik-2.02
Volum470
Vega0.0258
Nilai Masa2.7
Buka Faedah3,156
Rho0.0017
Delta / Theta-0.9455
CCJ Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: -38.82%
SimbolCCJ|20260821|100.00P
Delta-0.6872
Imp Vol0.5072
Bidaan2.46
Gamma0.0963
Teoretikal2.61
Permintaan2.76
Theta-0.3214
Nilai Intrinsik2.02
Volum57
Vega0.0257
Nilai Masa0.58
Buka Faedah1,951
Rho-0.0032
Delta / Theta2.1384
|