0 |
0% |
57.5 |
62.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CPT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|45.00C
Delta0.9408
Imp Vol3.548
Bidaan57.5
Gamma0.0016
Teoretikal62.5
Permintaan62.5
Theta-0.3
Nilai Intrinsik60.08
Volum0
Vega0.0239
Nilai Masa-60.08
Buka Faedah0
Rho0.011
Delta / Theta-3.1362
CPT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-60.08
Volum0
Vega0
Nilai Masa60.13
Buka Faedah64
Rho0
Delta / Theta0
|
0 |
0% |
52.6 |
57.5 |
0 |
50.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CPT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|50.00C
Delta0.9334
Imp Vol3.1692
Bidaan52.6
Gamma0.002
Teoretikal57.5
Permintaan57.5
Theta-0.2947
Nilai Intrinsik55.08
Volum0
Vega0.0263
Nilai Masa-55.08
Buka Faedah0
Rho0.0124
Delta / Theta-3.1671
CPT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCPT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-55.08
Volum0
Vega0
Nilai Masa55.18
Buka Faedah45
Rho0
Delta / Theta0
|
0 |
0% |
47.5 |
52.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CPT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|55.00C
Delta0.9268
Imp Vol2.7933
Bidaan47.5
Gamma0.0024
Teoretikal52.4
Permintaan52.4
Theta-0.2801
Nilai Intrinsik50.08
Volum0
Vega0.0283
Nilai Masa-50.08
Buka Faedah0
Rho0.0138
Delta / Theta-3.309
CPT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.08
Volum0
Vega0
Nilai Masa50.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.08 |
Harga @ Mei 03, 2024 20:47 GMT |
0.4 |
0% |
0 |
2.95 |
1 |
110.00 |
11.3 |
0% |
2.6 |
7.5 |
0 |
CPT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCPT|20240517|110.00C
Delta0.163
Imp Vol0.2299
Bidaan0
Gamma0.052
Teoretikal0.4
Permintaan2.95
Theta-0.0422
Nilai Intrinsik-4.92
Volum1
Vega0.0507
Nilai Masa5.32
Buka Faedah179
Rho0.0064
Delta / Theta-3.8594
CPT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolCPT|20240517|110.00P
Delta-0.9024
Imp Vol0.1796
Bidaan2.6
Gamma0.0476
Teoretikal5.05
Permintaan7.5
Theta-0.0198
Nilai Intrinsik4.92
Volum0
Vega0.035
Nilai Masa6.38
Buka Faedah0
Rho-0.0226
Delta / Theta45.5657
|
0.4 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
7.5 |
12.5 |
0 |
CPT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCPT|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa10.32
Buka Faedah41
Rho0
Delta / Theta0
CPT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|115.00P
Delta-0.9513
Imp Vol0.2789
Bidaan7.5
Gamma0.018
Teoretikal10
Permintaan12.5
Theta-0.0177
Nilai Intrinsik9.92
Volum0
Vega0.0203
Nilai Masa-9.92
Buka Faedah0
Rho-0.0201
Delta / Theta53.8611
|
0.75 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
12.6 |
17.5 |
0 |
CPT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCPT|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa15.67
Buka Faedah3
Rho0
Delta / Theta0
CPT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPT|20240517|120.00P
Delta-0.9496
Imp Vol0.4083
Bidaan12.6
Gamma0.0125
Teoretikal15.05
Permintaan17.5
Theta-0.0274
Nilai Intrinsik14.92
Volum0
Vega0.021
Nilai Masa-14.92
Buka Faedah0
Rho-0.0228
Delta / Theta34.6079
|