0.14 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
CPE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCPE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.9
Buka Faedah6
Rho0
Delta / Theta0
CPE Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPE|20240517|33.00P
Delta-0.3282
Imp Vol0.7707
Bidaan0.1
Gamma0.0359
Teoretikal2.55
Permintaan5
Theta-0.0355
Nilai Intrinsik-2.76
Volum0
Vega0.0473
Nilai Masa2.76
Buka Faedah0
Rho-0.0167
Delta / Theta9.238
|
0 |
0% |
0.35 |
5 |
0 |
34.00 |
|
35.76 |
Harga @ Apr. 01, 2024 14:42 GMT |
1.35 |
0% |
1.45 |
2.1 |
0 |
CPE Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPE|20240517|34.00P
Delta-0.365
Imp Vol0.704
Bidaan0.35
Gamma0.0409
Teoretikal2.675
Permintaan5
Theta-0.0335
Nilai Intrinsik-1.76
Volum0
Vega0.0492
Nilai Masa1.76
Buka Faedah0
Rho-0.0181
Delta / Theta10.8899
CPE Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolCPE|20240517|36.00C
Delta0.5237
Imp Vol0.3409
Bidaan1.45
Gamma0.0891
Teoretikal1.78
Permintaan2.1
Theta-0.0203
Nilai Intrinsik-0.24
Volum0
Vega0.0521
Nilai Masa1.59
Buka Faedah40
Rho0.0228
Delta / Theta-25.7571
|
1.25 |
0% |
1.15 |
2.5 |
0 |
36.00 |
1.2 |
0% |
0.4 |
4.8 |
0 |
CPE Jual 36.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolCPE|20240517|36.00P
Delta-0.4816
Imp Vol0.3451
Bidaan1.15
Gamma0.0892
Teoretikal1.82
Permintaan2.5
Theta-0.0163
Nilai Intrinsik0.24
Volum0
Vega0.052
Nilai Masa1.01
Buka Faedah51
Rho-0.0206
Delta / Theta29.5806
CPE Beli 37.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCPE|20240517|37.00C
Delta0.4265
Imp Vol0.3123
Bidaan0.4
Gamma0.0958
Teoretikal1.2
Permintaan4.8
Theta-0.0182
Nilai Intrinsik-1.24
Volum0
Vega0.0513
Nilai Masa2.44
Buka Faedah529
Rho0.0189
Delta / Theta-23.4493
|
3.8 |
0% |
1.65 |
5 |
0 |
37.00 |
0.8 |
0% |
0.65 |
1.7 |
0 |
CPE Jual 37.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolCPE|20240517|37.00P
Delta-0.5233
Imp Vol0.5244
Bidaan1.65
Gamma0.0585
Teoretikal3.33
Permintaan5
Theta-0.0255
Nilai Intrinsik1.24
Volum0
Vega0.0521
Nilai Masa2.56
Buka Faedah13
Rho-0.0239
Delta / Theta20.5526
CPE Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCPE|20240517|38.00C
Delta0.3293
Imp Vol0.299
Bidaan0.65
Gamma0.0923
Teoretikal0.8
Permintaan1.7
Theta-0.0159
Nilai Intrinsik-2.24
Volum0
Vega0.0474
Nilai Masa3.04
Buka Faedah40
Rho0.0147
Delta / Theta-20.7292
|
0 |
0% |
1.35 |
4.9 |
0 |
38.00 |