| 0 |
0% |
11 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CALY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|2.50C
Delta0.9812
Imp Vol7.2127
Bidaan11
Gamma0.0029
Teoretikal11.55
Permintaan12.1
Theta-0.0401
Nilai Intrinsik11.41
Volum0
Vega0.001
Nilai Masa-11.41
Buka Faedah0
Rho0.0005
Delta / Theta-24.4507
CALY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|2.50P
Delta-0.0054
Imp Vol5.0844
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-11.41
Volum0
Vega0.0003
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0.5671
|
| 0 |
0% |
8.6 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
CALY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|5.00C
Delta0.9608
Imp Vol4.6675
Bidaan8.6
Gamma0.0083
Teoretikal9.1
Permintaan9.6
Theta-0.0482
Nilai Intrinsik8.91
Volum0
Vega0.0018
Nilai Masa-8.91
Buka Faedah0
Rho0.001
Delta / Theta-19.9365
CALY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|5.00P
Delta-0.0347
Imp Vol4.4331
Bidaan0
Gamma0.0079
Teoretikal0.18
Permintaan0.35
Theta-0.0411
Nilai Intrinsik-8.91
Volum0
Vega0.0017
Nilai Masa8.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.8436
|
| 0 |
0% |
6.1 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
CALY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|7.50C
Delta0.947
Imp Vol2.8121
Bidaan6.1
Gamma0.0176
Teoretikal6.55
Permintaan7
Theta-0.0374
Nilai Intrinsik6.41
Volum0
Vega0.0024
Nilai Masa-6.41
Buka Faedah1
Rho0.0016
Delta / Theta-25.3474
CALY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|7.50P
Delta-0.039
Imp Vol2.5084
Bidaan0
Gamma0.0155
Teoretikal0.1
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-6.41
Volum0
Vega0.0018
Nilai Masa6.41
Buka Faedah0
Rho-0.0001
Delta / Theta1.5247
|
|
13.91 |
Harga @ Okt. 07, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.15 |
3 |
15.00 |
1 |
0% |
0.95 |
1.25 |
4 |
CALY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCALY|20261016|15.00C
Delta0.1502
Imp Vol0.4561
Bidaan0
Gamma0.2348
Teoretikal0.08
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-1.09
Volum3
Vega0.0051
Nilai Masa1.14
Buka Faedah487
Rho0.0005
Delta / Theta-11.4789
CALY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolCALY|20261016|15.00P
Delta-0.9459
Imp Vol0.3125
Bidaan0.95
Gamma0.1674
Teoretikal1.13
Permintaan1.25
Theta-0.0034
Nilai Intrinsik1.09
Volum4
Vega0.0024
Nilai Masa-0.09
Buka Faedah197
Rho-0.0016
Delta / Theta275.4415
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.9 |
3.9 |
0 |
CALY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|17.50C
Delta0.0376
Imp Vol0.7979
Bidaan0
Gamma0.047
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-3.59
Volum0
Vega0.0018
Nilai Masa3.59
Buka Faedah149
Rho0.0001
Delta / Theta-4.7185
CALY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|17.50P
Delta-0.9745
Imp Vol0.7558
Bidaan2.9
Gamma0.0373
Teoretikal3.63
Permintaan3.9
Theta-0.0047
Nilai Intrinsik3.59
Volum0
Vega0.0013
Nilai Masa-3.59
Buka Faedah0
Rho-0.0017
Delta / Theta208.3541
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
5.6 |
6.4 |
0 |
CALY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|20.00C
Delta0.046
Imp Vol1.2989
Bidaan0
Gamma0.0341
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-6.09
Volum0
Vega0.0021
Nilai Masa6.09
Buka Faedah16
Rho0.0001
Delta / Theta-3.0203
CALY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261016|20.00P
Delta-0.9812
Imp Vol1.1058
Bidaan5.6
Gamma0.0196
Teoretikal6.13
Permintaan6.4
Theta-0.0053
Nilai Intrinsik6.09
Volum0
Vega0.001
Nilai Masa-6.09
Buka Faedah2
Rho-0.0017
Delta / Theta184.3703
|