| 12.4 |
0% |
12 |
12.9 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CALY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolCALY|20260918|2.50C
Delta0.9882
Imp Vol13.7198
Bidaan12
Gamma0.002
Teoretikal12.45
Permintaan12.9
Theta-0.1164
Nilai Intrinsik12.33
Volum1
Vega0.0003
Nilai Masa0.07
Buka Faedah5
Rho0.0001
Delta / Theta-8.487
CALY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|2.50P
Delta-0.005
Imp Vol11.054
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-12.33
Volum0
Vega0.0002
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0.1149
|
| 9.8 |
-3.45% |
9.7 |
10.5 |
2 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
CALY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 9.8
Prbhn.: -3.45%
SimbolCALY|20260918|5.00C
Delta0.9627
Imp Vol10.58
Bidaan9.7
Gamma0.007
Teoretikal10.1
Permintaan10.5
Theta-0.2373
Nilai Intrinsik9.83
Volum2
Vega0.0009
Nilai Masa-0.03
Buka Faedah5
Rho0.0002
Delta / Theta-4.0573
CALY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|5.00P
Delta-0.0317
Imp Vol9.7505
Bidaan0
Gamma0.0067
Teoretikal0.18
Permintaan0.35
Theta-0.189
Nilai Intrinsik-9.83
Volum0
Vega0.0008
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0.1677
|
| 7.57 |
0% |
7 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
CALY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolCALY|20260918|7.50C
Delta0.941
Imp Vol6.975
Bidaan7
Gamma0.0155
Teoretikal7.45
Permintaan7.9
Theta-0.2237
Nilai Intrinsik7.33
Volum0
Vega0.0013
Nilai Masa0.24
Buka Faedah1
Rho0.0003
Delta / Theta-4.2056
CALY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|7.50P
Delta-0.0493
Imp Vol6.4425
Bidaan0
Gamma0.0145
Teoretikal0.18
Permintaan0.35
Theta-0.1789
Nilai Intrinsik-7.33
Volum0
Vega0.0011
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0.2758
|
|
14.83 |
Harga @ Sep. 16, 2026 20:30 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
15.00 |
0.25 |
25% |
0.15 |
0.35 |
46 |
CALY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|15.00C
Delta0.3829
Imp Vol0.7982
Bidaan0.05
Gamma0.4392
Teoretikal0.23
Permintaan0.4
Theta-0.0834
Nilai Intrinsik-0.17
Volum0
Vega0.0042
Nilai Masa0.17
Buka Faedah85
Rho0.0003
Delta / Theta-4.5907
CALY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolCALY|20260918|15.00P
Delta-0.6196
Imp Vol0.3914
Bidaan0.15
Gamma0.8861
Teoretikal0.25
Permintaan0.35
Theta-0.0402
Nilai Intrinsik0.17
Volum46
Vega0.0042
Nilai Masa0.08
Buka Faedah528
Rho-0.0004
Delta / Theta15.3984
|
| 0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
1.9 |
2.85 |
0 |
CALY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCALY|20260918|17.50C
Delta0.0436
Imp Vol1.3322
Bidaan0
Gamma0.0637
Teoretikal0.03
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-2.67
Volum0
Vega0.001
Nilai Masa2.71
Buka Faedah299
Rho0
Delta / Theta-1.299
CALY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|17.50P
Delta-0.9753
Imp Vol1.1745
Bidaan1.9
Gamma0.0457
Teoretikal2.8
Permintaan2.85
Theta-0.0176
Nilai Intrinsik2.67
Volum0
Vega0.0006
Nilai Masa-2.67
Buka Faedah52
Rho-0.0005
Delta / Theta55.5011
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.6 |
5.5 |
0 |
CALY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|20.00C
Delta0.0296
Imp Vol2.1115
Bidaan0
Gamma0.0293
Teoretikal0.03
Permintaan0.05
Theta-0.0388
Nilai Intrinsik-5.17
Volum0
Vega0.0007
Nilai Masa5.17
Buka Faedah89
Rho0
Delta / Theta-0.7646
CALY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|20.00P
Delta-0.9835
Imp Vol1.8952
Bidaan4.6
Gamma0.0201
Teoretikal5.3
Permintaan5.5
Theta-0.0202
Nilai Intrinsik5.17
Volum0
Vega0.0004
Nilai Masa-5.17
Buka Faedah6
Rho-0.0005
Delta / Theta48.6739
|