| 0 |
0% |
12.6 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CALY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|2.50C
Delta0.9801
Imp Vol5.2575
Bidaan12.6
Gamma0.0024
Teoretikal13.2
Permintaan13.8
Theta-0.0219
Nilai Intrinsik12.94
Volum0
Vega0.0018
Nilai Masa-12.94
Buka Faedah0
Rho0.0011
Delta / Theta-44.847
CALY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|2.50P
Delta-0.0047
Imp Vol3.4051
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-12.94
Volum0
Vega0.0005
Nilai Masa12.94
Buka Faedah0
Rho-0.0001
Delta / Theta1.1716
|
| 0 |
0% |
10 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
CALY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|5.00C
Delta0.9689
Imp Vol3.0966
Bidaan10
Gamma0.0059
Teoretikal10.65
Permintaan11.3
Theta-0.019
Nilai Intrinsik10.44
Volum0
Vega0.0026
Nilai Masa-10.44
Buka Faedah0
Rho0.0026
Delta / Theta-51.0802
CALY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|5.00P
Delta-0.0294
Imp Vol3.0326
Bidaan0
Gamma0.0058
Teoretikal0.17
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-10.44
Volum0
Vega0.0025
Nilai Masa10.44
Buka Faedah0
Rho-0.0003
Delta / Theta1.6854
|
| 0 |
0% |
7.5 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
CALY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|7.50C
Delta0.9532
Imp Vol2.073
Bidaan7.5
Gamma0.0124
Teoretikal8.15
Permintaan8.8
Theta-0.018
Nilai Intrinsik7.94
Volum0
Vega0.0037
Nilai Masa-7.94
Buka Faedah1
Rho0.004
Delta / Theta-53.0251
CALY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|7.50P
Delta-0.045
Imp Vol2.0425
Bidaan0
Gamma0.0122
Teoretikal0.18
Permintaan0.35
Theta-0.0166
Nilai Intrinsik-7.94
Volum0
Vega0.0036
Nilai Masa7.94
Buka Faedah0
Rho-0.0005
Delta / Theta2.7079
|
|
15.44 |
Harga @ Ogos 27, 2026 20:30 GMT |
| 0.1 |
-16.67% |
0.05 |
0.15 |
88 |
17.50 |
2 |
14.29% |
1.7 |
2.2 |
3 |
CALY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolCALY|20260918|17.50C
Delta0.1299
Imp Vol0.4235
Bidaan0.05
Gamma0.1316
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.06
Volum88
Vega0.008
Nilai Masa2.16
Buka Faedah206
Rho0.0011
Delta / Theta-16.4531
CALY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 14.29%
SimbolCALY|20260918|17.50P
Delta-0.9568
Imp Vol0.3104
Bidaan1.7
Gamma0.0818
Teoretikal2.06
Permintaan2.2
Theta-0.0018
Nilai Intrinsik2.06
Volum3
Vega0.0033
Nilai Masa-0.06
Buka Faedah58
Rho-0.0034
Delta / Theta526.0165
|
| 0.1 |
0% |
0 |
0.1 |
20 |
20.00 |
0 |
0% |
4 |
4.9 |
0 |
CALY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCALY|20260918|20.00C
Delta0.0534
Imp Vol0.6178
Bidaan0
Gamma0.0464
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-4.56
Volum20
Vega0.0041
Nilai Masa4.66
Buka Faedah68
Rho0.0005
Delta / Theta-9.1138
CALY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|20.00P
Delta-0.9729
Imp Vol0.5592
Bidaan4
Gamma0.0309
Teoretikal4.56
Permintaan4.9
Theta-0.0023
Nilai Intrinsik4.56
Volum0
Vega0.0023
Nilai Masa-4.56
Buka Faedah6
Rho-0.0037
Delta / Theta418.2734
|
| 0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
6.4 |
7.5 |
0 |
CALY Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|22.50C
Delta0.1003
Imp Vol1.0784
Bidaan0
Gamma0.043
Teoretikal0.18
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-7.06
Volum0
Vega0.0067
Nilai Masa7.06
Buka Faedah56
Rho0.0008
Delta / Theta-6.0871
CALY Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260918|22.50P
Delta-0.9789
Imp Vol0.7646
Bidaan6.4
Gamma0.0183
Teoretikal7.06
Permintaan7.5
Theta-0.0026
Nilai Intrinsik7.06
Volum0
Vega0.0019
Nilai Masa-7.06
Buka Faedah0
Rho-0.0039
Delta / Theta374.1827
|