| 0 |
0% |
15.9 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CALY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|2.50C
Delta0.9837
Imp Vol6.4028
Bidaan15.9
Gamma0.0015
Teoretikal16.8
Permintaan17.7
Theta-0.0305
Nilai Intrinsik16.59
Volum0
Vega0.0017
Nilai Masa-16.59
Buka Faedah0
Rho0.0009
Delta / Theta-32.2464
CALY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|2.50P
Delta-0.0035
Imp Vol4.0798
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-16.59
Volum0
Vega0.0004
Nilai Masa16.59
Buka Faedah1
Rho0
Delta / Theta0.6974
|
| 0 |
0% |
13.3 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CALY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|5.00C
Delta0.9781
Imp Vol3.7663
Bidaan13.3
Gamma0.0033
Teoretikal14.2
Permintaan15.1
Theta-0.0234
Nilai Intrinsik14.09
Volum0
Vega0.0022
Nilai Masa-14.09
Buka Faedah4
Rho0.0022
Delta / Theta-41.857
CALY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|5.00P
Delta-0.0251
Imp Vol3.9667
Bidaan0
Gamma0.0035
Teoretikal0.22
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-14.09
Volum0
Vega0.0025
Nilai Masa14.09
Buka Faedah201
Rho-0.0003
Delta / Theta0.9217
|
| 0 |
0% |
10.7 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
CALY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|7.50C
Delta0.9747
Imp Vol2.4982
Bidaan10.7
Gamma0.0056
Teoretikal11.65
Permintaan12.6
Theta-0.0178
Nilai Intrinsik11.59
Volum0
Vega0.0025
Nilai Masa-11.59
Buka Faedah2
Rho0.0034
Delta / Theta-54.7857
CALY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|7.50P
Delta-0.0366
Imp Vol2.843
Bidaan0
Gamma0.0067
Teoretikal0.23
Permintaan0.45
Theta-0.0266
Nilai Intrinsik-11.59
Volum0
Vega0.0034
Nilai Masa11.59
Buka Faedah5
Rho-0.0004
Delta / Theta1.3732
|
|
19.09 |
Harga @ Ogos 03, 2026 20:30 GMT |
| 0.88 |
35.38% |
0.7 |
0.85 |
23 |
20.00 |
1.67 |
-18.54% |
1.45 |
1.75 |
16 |
CALY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: 35.38%
SimbolCALY|20260821|20.00C
Delta0.4044
Imp Vol0.6904
Bidaan0.7
Gamma0.1329
Teoretikal0.78
Permintaan0.85
Theta-0.032
Nilai Intrinsik-0.91
Volum23
Vega0.0164
Nilai Masa1.79
Buka Faedah679
Rho0.0034
Delta / Theta-12.6318
CALY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: -18.54%
SimbolCALY|20260821|20.00P
Delta-0.6166
Imp Vol0.6106
Bidaan1.45
Gamma0.1487
Teoretikal1.6
Permintaan1.75
Theta-0.0263
Nilai Intrinsik0.91
Volum16
Vega0.0161
Nilai Masa0.76
Buka Faedah55
Rho-0.0054
Delta / Theta23.4495
|
| 0.25 |
0% |
0.15 |
0.3 |
8 |
22.50 |
0 |
0% |
3.2 |
4 |
0 |
CALY Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCALY|20260821|22.50C
Delta0.1571
Imp Vol0.6926
Bidaan0.15
Gamma0.0822
Teoretikal0.23
Permintaan0.3
Theta-0.0198
Nilai Intrinsik-3.41
Volum8
Vega0.0102
Nilai Masa3.66
Buka Faedah430
Rho0.0014
Delta / Theta-7.9392
CALY Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|22.50P
Delta-0.8837
Imp Vol0.6043
Bidaan3.2
Gamma0.1086
Teoretikal3.6
Permintaan4
Theta-0.0126
Nilai Intrinsik3.41
Volum0
Vega0.0082
Nilai Masa-3.41
Buka Faedah11
Rho-0.0064
Delta / Theta70.2659
|
| 0.03 |
0% |
0 |
0.1 |
0 |
25.00 |
6.41 |
0% |
5.7 |
6.7 |
0 |
CALY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCALY|20260821|25.00C
Delta0.0443
Imp Vol0.6883
Bidaan0
Gamma0.0322
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-5.91
Volum0
Vega0.004
Nilai Masa5.94
Buka Faedah129
Rho0.0004
Delta / Theta-5.8046
CALY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 6.41
Prbhn.: 0%
SimbolCALY|20260821|25.00P
Delta-0.8734
Imp Vol0.9883
Bidaan5.7
Gamma0.0503
Teoretikal6.2
Permintaan6.7
Theta-0.0226
Nilai Intrinsik5.91
Volum0
Vega0.0087
Nilai Masa0.5
Buka Faedah7
Rho-0.0073
Delta / Theta38.6549
|