| 0 |
0% |
16.5 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CALY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|2.50C
Delta0.9949
Imp Vol4.5756
Bidaan16.5
Gamma0.0008
Teoretikal17.05
Permintaan17.6
Theta-0.0083
Nilai Intrinsik17.07
Volum0
Vega0.0006
Nilai Masa-17.07
Buka Faedah0
Rho0.0011
Delta / Theta-119.3945
CALY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|2.50P
Delta-0.0034
Imp Vol4.2371
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-17.07
Volum0
Vega0.0004
Nilai Masa17.07
Buka Faedah1
Rho0
Delta / Theta0.6338
|
| 0 |
0% |
13.9 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CALY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|5.00C
Delta0.9976
Imp Vol2.464
Bidaan13.9
Gamma0.0007
Teoretikal14.52
Permintaan15
Theta-0.0026
Nilai Intrinsik14.57
Volum0
Vega0.0003
Nilai Masa-14.57
Buka Faedah4
Rho0.0023
Delta / Theta-381.77
CALY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|5.00P
Delta-0.0242
Imp Vol4.1318
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.029
Nilai Intrinsik-14.57
Volum0
Vega0.0024
Nilai Masa14.57
Buka Faedah201
Rho-0.0003
Delta / Theta0.8333
|
| 0 |
0% |
11.4 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
CALY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|7.50C
Delta0.998
Imp Vol1.6312
Bidaan11.4
Gamma0.0009
Teoretikal12.02
Permintaan12.6
Theta-0.0019
Nilai Intrinsik12.07
Volum0
Vega0.0003
Nilai Masa-12.07
Buka Faedah2
Rho0.0035
Delta / Theta-538.8812
CALY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|7.50P
Delta-0.0351
Imp Vol2.9788
Bidaan0
Gamma0.0062
Teoretikal0.23
Permintaan0.45
Theta-0.0285
Nilai Intrinsik-12.07
Volum0
Vega0.0033
Nilai Masa12.07
Buka Faedah5
Rho-0.0004
Delta / Theta1.2321
|
|
19.57 |
Harga @ Ogos 04, 2026 20:30 GMT |
| 0.93 |
5.68% |
0.9 |
1.05 |
21 |
20.00 |
1.67 |
0% |
1.3 |
1.6 |
0 |
CALY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 5.68%
SimbolCALY|20260821|20.00C
Delta0.4685
Imp Vol0.7024
Bidaan0.9
Gamma0.1345
Teoretikal0.97
Permintaan1.05
Theta-0.0353
Nilai Intrinsik-0.43
Volum21
Vega0.0167
Nilai Masa1.36
Buka Faedah664
Rho0.0038
Delta / Theta-13.2551
CALY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolCALY|20260821|20.00P
Delta-0.5318
Imp Vol0.708
Bidaan1.3
Gamma0.1338
Teoretikal1.45
Permintaan1.6
Theta-0.0339
Nilai Intrinsik0.43
Volum0
Vega0.0167
Nilai Masa1.24
Buka Faedah57
Rho-0.0047
Delta / Theta15.6893
|
| 0.25 |
0% |
0.2 |
0.35 |
69 |
22.50 |
0 |
0% |
2.95 |
3.7 |
0 |
CALY Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCALY|20260821|22.50C
Delta0.1872
Imp Vol0.6807
Bidaan0.2
Gamma0.0938
Teoretikal0.28
Permintaan0.35
Theta-0.023
Nilai Intrinsik-2.93
Volum69
Vega0.0113
Nilai Masa3.18
Buka Faedah433
Rho0.0016
Delta / Theta-8.1482
CALY Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20260821|22.50P
Delta-0.7872
Imp Vol0.7521
Bidaan2.95
Gamma0.0924
Teoretikal3.32
Permintaan3.7
Theta-0.0257
Nilai Intrinsik2.93
Volum0
Vega0.0122
Nilai Masa-2.93
Buka Faedah11
Rho-0.0065
Delta / Theta30.6387
|
| 0.1 |
0% |
0.05 |
0.1 |
1 |
25.00 |
5.6 |
0% |
5.2 |
5.8 |
4 |
CALY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCALY|20260821|25.00C
Delta0.0617
Imp Vol0.7067
Bidaan0.05
Gamma0.0409
Teoretikal0.08
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-5.43
Volum1
Vega0.0051
Nilai Masa5.53
Buka Faedah129
Rho0.0005
Delta / Theta-5.7346
CALY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolCALY|20260821|25.00P
Delta-0.9844
Imp Vol0.564
Bidaan5.2
Gamma0.0172
Teoretikal5.5
Permintaan5.8
Theta-0.002
Nilai Intrinsik5.43
Volum4
Vega0.0016
Nilai Masa0.17
Buka Faedah7
Rho-0.0027
Delta / Theta482.3341
|