| 0 |
0% |
11.5 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CALY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|2.50C
Delta0.9813
Imp Vol4.5571
Bidaan11.5
Gamma0.0027
Teoretikal12.1
Permintaan12.7
Theta-0.016
Nilai Intrinsik11.93
Volum0
Vega0.0017
Nilai Masa-11.93
Buka Faedah0
Rho0.0013
Delta / Theta-61.2155
CALY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|2.50P
Delta-0.0051
Imp Vol3.1674
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-11.93
Volum0
Vega0.0005
Nilai Masa11.93
Buka Faedah0
Rho-0.0001
Delta / Theta1.4254
|
| 0 |
0% |
9 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
CALY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|5.00C
Delta0.9672
Imp Vol2.7843
Bidaan9
Gamma0.0071
Teoretikal9.6
Permintaan10.2
Theta-0.016
Nilai Intrinsik9.43
Volum0
Vega0.0027
Nilai Masa-9.43
Buka Faedah0
Rho0.0029
Delta / Theta-60.4607
CALY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|5.00P
Delta-0.0327
Imp Vol2.7844
Bidaan0
Gamma0.0071
Teoretikal0.18
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-9.43
Volum0
Vega0.0027
Nilai Masa9.43
Buka Faedah1
Rho-0.0004
Delta / Theta2.0944
|
| 0 |
0% |
6.5 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
CALY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|7.50C
Delta0.9499
Imp Vol1.8097
Bidaan6.5
Gamma0.0154
Teoretikal7.1
Permintaan7.7
Theta-0.015
Nilai Intrinsik6.93
Volum0
Vega0.0038
Nilai Masa-6.93
Buka Faedah24
Rho0.0043
Delta / Theta-63.4807
CALY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|7.50P
Delta-0.0511
Imp Vol1.8263
Bidaan0
Gamma0.0155
Teoretikal0.18
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-6.93
Volum0
Vega0.0039
Nilai Masa6.93
Buka Faedah2
Rho-0.0006
Delta / Theta3.4823
|
|
14.43 |
Harga @ Okt. 27, 2026 20:08 GMT |
| 0.73 |
32.73% |
0.55 |
0.75 |
1 |
15.00 |
0 |
0% |
1.05 |
1.2 |
0 |
CALY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: 32.73%
SimbolCALY|20261120|15.00C
Delta0.4336
Imp Vol0.5984
Bidaan0.55
Gamma0.1779
Teoretikal0.65
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-0.57
Volum1
Vega0.0145
Nilai Masa1.3
Buka Faedah462
Rho0.0037
Delta / Theta-23.2178
CALY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|15.00P
Delta-0.5806
Imp Vol0.5447
Bidaan1.05
Gamma0.195
Teoretikal1.13
Permintaan1.2
Theta-0.0156
Nilai Intrinsik0.57
Volum0
Vega0.0144
Nilai Masa-0.57
Buka Faedah111
Rho-0.0051
Delta / Theta37.2227
|
| 0.11 |
0% |
0.05 |
0.2 |
2 |
17.50 |
0 |
0% |
2.75 |
3.4 |
0 |
CALY Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCALY|20261120|17.50C
Delta0.1216
Imp Vol0.6007
Bidaan0.05
Gamma0.0909
Teoretikal0.13
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-3.07
Volum2
Vega0.0075
Nilai Masa3.18
Buka Faedah221
Rho0.0011
Delta / Theta-12.8012
CALY Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|17.50P
Delta-0.9756
Imp Vol0.4119
Bidaan2.75
Gamma0.0395
Teoretikal3.09
Permintaan3.4
Theta-0.0013
Nilai Intrinsik3.07
Volum0
Vega0.002
Nilai Masa-3.07
Buka Faedah59
Rho-0.0028
Delta / Theta759.7921
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.9 |
6.1 |
0 |
CALY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|20.00C
Delta0.0289
Imp Vol0.6407
Bidaan0
Gamma0.0279
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.57
Volum0
Vega0.0024
Nilai Masa5.57
Buka Faedah321
Rho0.0003
Delta / Theta-8.7771
CALY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALY|20261120|20.00P
Delta-0.9834
Imp Vol0.6369
Bidaan4.9
Gamma0.0183
Teoretikal5.59
Permintaan6.1
Theta-0.0015
Nilai Intrinsik5.57
Volum0
Vega0.0014
Nilai Masa-5.57
Buka Faedah0
Rho-0.0027
Delta / Theta665.3437
|