0 |
0% |
11.7 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
MODG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|2.50C
Delta0.9831
Imp Vol5.0879
Bidaan11.7
Gamma0.0022
Teoretikal13.55
Permintaan15.4
Theta-0.0194
Nilai Intrinsik13.35
Volum0
Vega0.0016
Nilai Masa-13.35
Buka Faedah0
Rho0.0011
Delta / Theta-50.7502
MODG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
MODG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|5.00C
Delta0.9424
Imp Vol4.8483
Bidaan10.4
Gamma0.0062
Teoretikal11.65
Permintaan12.9
Theta-0.0509
Nilai Intrinsik10.85
Volum0
Vega0.0044
Nilai Masa-10.85
Buka Faedah0
Rho0.0019
Delta / Theta-18.5043
MODG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
9 |
0% |
8.2 |
10 |
0 |
7.50 |
0.21 |
0% |
0 |
0.15 |
0 |
MODG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolMODG|20240517|7.50C
Delta0.9119
Imp Vol3.2541
Bidaan8.2
Gamma0.0129
Teoretikal9.1
Permintaan10
Theta-0.0477
Nilai Intrinsik8.35
Volum0
Vega0.0061
Nilai Masa0.65
Buka Faedah6
Rho0.0031
Delta / Theta-19.1031
MODG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolMODG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.56
Buka Faedah84
Rho0
Delta / Theta0
|
|
15.85 |
Harga @ Apr. 26, 2024 20:03 GMT |
0.25 |
25% |
0.2 |
0.3 |
83 |
17.50 |
1.8 |
0% |
1.8 |
1.95 |
0 |
MODG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolMODG|20240517|17.50C
Delta0.2345
Imp Vol0.5081
Bidaan0.2
Gamma0.1588
Teoretikal0.25
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-1.65
Volum83
Vega0.0117
Nilai Masa1.9
Buka Faedah4,086
Rho0.002
Delta / Theta-16.0592
MODG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMODG|20240517|17.50P
Delta-0.7622
Imp Vol0.5269
Bidaan1.8
Gamma0.1567
Teoretikal1.88
Permintaan1.95
Theta-0.0133
Nilai Intrinsik1.65
Volum0
Vega0.0117
Nilai Masa0.15
Buka Faedah271
Rho-0.0057
Delta / Theta57.2272
|
0.08 |
60% |
0.05 |
0.1 |
6 |
20.00 |
5.6 |
0% |
2.6 |
5.2 |
0 |
MODG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolMODG|20240517|20.00C
Delta0.0776
Imp Vol0.6382
Bidaan0.05
Gamma0.0598
Teoretikal0.08
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-4.15
Volum6
Vega0.0055
Nilai Masa4.23
Buka Faedah376
Rho0.0007
Delta / Theta-9.0694
MODG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolMODG|20240517|20.00P
Delta-0.6642
Imp Vol1.572
Bidaan2.6
Gamma0.0613
Teoretikal5.2
Permintaan5.2
Theta-0.0501
Nilai Intrinsik4.15
Volum0
Vega0.0139
Nilai Masa1.45
Buka Faedah122
Rho-0.0071
Delta / Theta13.251
|
0.05 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
6.6 |
6.8 |
0 |
MODG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMODG|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.7
Buka Faedah53
Rho0
Delta / Theta0
MODG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODG|20240517|22.50P
Delta-0.9408
Imp Vol0.9018
Bidaan6.6
Gamma0.0356
Teoretikal6.7
Permintaan6.8
Theta-0.0081
Nilai Intrinsik6.65
Volum0
Vega0.0044
Nilai Masa-6.65
Buka Faedah0
Rho-0.0055
Delta / Theta116.1473
|