| 0 |
0% |
10.5 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|12.50C
Delta0.9952
Imp Vol1.661
Bidaan10.5
Gamma0.002
Teoretikal12.17
Permintaan12.9
Theta-0.0044
Nilai Intrinsik12.27
Volum0
Vega0.0005
Nilai Masa-12.27
Buka Faedah0
Rho0.0019
Delta / Theta-225.4172
CMCL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|12.50P
Delta-0.0564
Imp Vol3.0896
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0715
Nilai Intrinsik-12.27
Volum0
Vega0.0046
Nilai Masa12.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.7894
|
| 0 |
0% |
8.5 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
CMCL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|15.00C
Delta0.9943
Imp Vol1.223
Bidaan8.5
Gamma0.0031
Teoretikal9.67
Permintaan10.1
Theta-0.0039
Nilai Intrinsik9.77
Volum0
Vega0.0006
Nilai Masa-9.77
Buka Faedah3
Rho0.0032
Delta / Theta-254.6847
CMCL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|15.00P
Delta-0.0701
Imp Vol2.3478
Bidaan0
Gamma0.014
Teoretikal0.35
Permintaan0.7
Theta-0.0643
Nilai Intrinsik-9.77
Volum0
Vega0.0055
Nilai Masa9.77
Buka Faedah0
Rho-0.0005
Delta / Theta1.0903
|
| 0 |
0% |
5.8 |
7.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|17.50C
Delta0.9937
Imp Vol0.8426
Bidaan5.8
Gamma0.0047
Teoretikal7.17
Permintaan7.6
Theta-0.0031
Nilai Intrinsik7.27
Volum0
Vega0.0007
Nilai Masa-7.27
Buka Faedah1
Rho0.0047
Delta / Theta-317.8887
CMCL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|17.50P
Delta-0.0959
Imp Vol1.7938
Bidaan0
Gamma0.0232
Teoretikal0.38
Permintaan0.75
Theta-0.0622
Nilai Intrinsik-7.27
Volum0
Vega0.0069
Nilai Masa7.27
Buka Faedah1
Rho-0.0007
Delta / Theta1.5425
|
|
24.77 |
Harga @ Okt. 06, 2026 16:39 GMT |
| 0.55 |
0% |
0.2 |
1 |
0 |
25.00 |
0 |
0% |
0.85 |
2.65 |
0 |
CMCL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCMCL|20261016|25.00C
Delta0.4456
Imp Vol0.4597
Bidaan0.2
Gamma0.2106
Teoretikal0.6
Permintaan1
Theta-0.0375
Nilai Intrinsik-0.23
Volum0
Vega0.0161
Nilai Masa0.78
Buka Faedah98
Rho0.0028
Delta / Theta-11.8863
CMCL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|25.00P
Delta-0.5012
Imp Vol0.9651
Bidaan0.85
Gamma0.1013
Teoretikal1.75
Permintaan2.65
Theta-0.0779
Nilai Intrinsik0.23
Volum0
Vega0.0163
Nilai Masa-0.23
Buka Faedah109
Rho-0.0034
Delta / Theta6.4347
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
5.1 |
6.6 |
0 |
CMCL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|30.00C
Delta0.0855
Imp Vol0.8226
Bidaan0
Gamma0.0466
Teoretikal0.13
Permintaan0.25
Theta-0.0263
Nilai Intrinsik-5.23
Volum0
Vega0.0064
Nilai Masa5.23
Buka Faedah42
Rho0.0005
Delta / Theta-3.2492
CMCL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|30.00P
Delta-0.799
Imp Vol1.2551
Bidaan5.1
Gamma0.0548
Teoretikal5.85
Permintaan6.6
Theta-0.0706
Nilai Intrinsik5.23
Volum0
Vega0.0114
Nilai Masa-5.23
Buka Faedah6
Rho-0.0054
Delta / Theta11.3111
|
| 0 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
9.8 |
11.7 |
0 |
CMCL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|35.00C
Delta0.0418
Imp Vol1.1572
Bidaan0
Gamma0.0189
Teoretikal0.08
Permintaan0.15
Theta-0.0211
Nilai Intrinsik-10.23
Volum0
Vega0.0036
Nilai Masa10.23
Buka Faedah9
Rho0.0003
Delta / Theta-1.9781
CMCL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|35.00P
Delta-0.864
Imp Vol1.7058
Bidaan9.8
Gamma0.0314
Teoretikal10.75
Permintaan11.7
Theta-0.0743
Nilai Intrinsik10.23
Volum0
Vega0.0089
Nilai Masa-10.23
Buka Faedah0
Rho-0.0063
Delta / Theta11.6329
|