| 0 |
0% |
7.1 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
CMCL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|12.50C
Delta0.9733
Imp Vol1.2091
Bidaan7.1
Gamma0.0092
Teoretikal9.1
Permintaan11.1
Theta-0.0084
Nilai Intrinsik9.21
Volum0
Vega0.0032
Nilai Masa-9.21
Buka Faedah0
Rho0.0053
Delta / Theta-115.4429
CMCL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|12.50P
Delta-0.119
Imp Vol2.5114
Bidaan0
Gamma0.0147
Teoretikal1.08
Permintaan2.15
Theta-0.0585
Nilai Intrinsik-9.21
Volum0
Vega0.0107
Nilai Masa9.21
Buka Faedah0
Rho-0.0021
Delta / Theta2.0355
|
| 0 |
0% |
5.6 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
CMCL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|15.00C
Delta0.8939
Imp Vol1.3274
Bidaan5.6
Gamma0.0253
Teoretikal6.95
Permintaan8.3
Theta-0.0283
Nilai Intrinsik6.71
Volum0
Vega0.0098
Nilai Masa-6.71
Buka Faedah1
Rho0.0066
Delta / Theta-31.5428
CMCL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|15.00P
Delta-0.088
Imp Vol1.2006
Bidaan0
Gamma0.0246
Teoretikal0.3
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-6.71
Volum0
Vega0.0086
Nilai Masa6.71
Buka Faedah0
Rho-0.0013
Delta / Theta3.9236
|
| 0 |
0% |
3.3 |
6.1 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
CMCL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|17.50C
Delta0.8159
Imp Vol1.0779
Bidaan3.3
Gamma0.0455
Teoretikal4.7
Permintaan6.1
Theta-0.0337
Nilai Intrinsik4.21
Volum0
Vega0.0143
Nilai Masa-4.21
Buka Faedah1
Rho0.0075
Delta / Theta-24.2273
CMCL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|17.50P
Delta-0.1158
Imp Vol0.7527
Bidaan0
Gamma0.0479
Teoretikal0.25
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-4.21
Volum0
Vega0.0105
Nilai Masa4.21
Buka Faedah0
Rho-0.0016
Delta / Theta6.7573
|
|
21.71 |
Harga @ Okt. 28, 2026 20:09 GMT |
| 0 |
0% |
0.4 |
1.55 |
0 |
22.50 |
1.58 |
-16.84% |
1.5 |
4 |
3 |
CMCL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|22.50C
Delta0.4237
Imp Vol0.6366
Bidaan0.4
Gamma0.1137
Teoretikal0.98
Permintaan1.55
Theta-0.0295
Nilai Intrinsik-0.79
Volum0
Vega0.0211
Nilai Masa0.79
Buka Faedah5
Rho0.0051
Delta / Theta-14.3727
CMCL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 1.58
Prbhn.: -16.84%
SimbolCMCL|20261120|22.50P
Delta-0.5159
Imp Vol1.0214
Bidaan1.5
Gamma0.0722
Teoretikal2.75
Permintaan4
Theta-0.0472
Nilai Intrinsik0.79
Volum3
Vega0.0215
Nilai Masa0.79
Buka Faedah9
Rho-0.0075
Delta / Theta10.9326
|
| 0.3 |
50% |
0.05 |
0.75 |
4 |
25.00 |
3.45 |
0% |
2.25 |
5.8 |
0 |
CMCL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolCMCL|20261120|25.00C
Delta0.2111
Imp Vol0.6686
Bidaan0.05
Gamma0.0799
Teoretikal0.4
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-3.29
Volum4
Vega0.0156
Nilai Masa3.59
Buka Faedah56
Rho0.0026
Delta / Theta-9.2516
CMCL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolCMCL|20261120|25.00P
Delta-0.7474
Imp Vol0.7757
Bidaan2.25
Gamma0.0763
Teoretikal4.03
Permintaan5.8
Theta-0.0282
Nilai Intrinsik3.29
Volum0
Vega0.0172
Nilai Masa0.16
Buka Faedah5
Rho-0.01
Delta / Theta26.4561
|
| 0.05 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
6.8 |
10.6 |
0 |
CMCL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMCL|20261120|30.00C
Delta0.0478
Imp Vol0.7489
Bidaan0
Gamma0.0245
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-8.29
Volum0
Vega0.0054
Nilai Masa8.34
Buka Faedah23
Rho0.0006
Delta / Theta-5.442
CMCL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|30.00P
Delta-0.8903
Imp Vol0.98
Bidaan6.8
Gamma0.0356
Teoretikal8.7
Permintaan10.6
Theta-0.0204
Nilai Intrinsik8.29
Volum0
Vega0.0101
Nilai Masa-8.29
Buka Faedah0
Rho-0.0113
Delta / Theta43.5977
|