| 0 |
0% |
12.1 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|12.50C
Delta0.9613
Imp Vol3.3688
Bidaan12.1
Gamma0.007
Teoretikal13.3
Permintaan14.5
Theta-0.0709
Nilai Intrinsik13.32
Volum0
Vega0.003
Nilai Masa-13.32
Buka Faedah1
Rho0.0017
Delta / Theta-13.5515
CMCL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|12.50P
Delta-0.0528
Imp Vol3.8224
Bidaan0
Gamma0.008
Teoretikal0.37
Permintaan0.75
Theta-0.1041
Nilai Intrinsik-13.32
Volum0
Vega0.0038
Nilai Masa13.32
Buka Faedah3
Rho-0.0003
Delta / Theta0.5073
|
| 0 |
0% |
9.2 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
CMCL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|15.00C
Delta0.9769
Imp Vol2.0799
Bidaan9.2
Gamma0.0074
Teoretikal10.65
Permintaan12.1
Theta-0.0285
Nilai Intrinsik10.82
Volum0
Vega0.0019
Nilai Masa-10.82
Buka Faedah3
Rho0.0021
Delta / Theta-34.2187
CMCL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|15.00P
Delta-0.0499
Imp Vol2.6354
Bidaan0
Gamma0.011
Teoretikal0.23
Permintaan0.45
Theta-0.0686
Nilai Intrinsik-10.82
Volum0
Vega0.0036
Nilai Masa10.82
Buka Faedah22
Rho-0.0003
Delta / Theta0.7274
|
| 0 |
0% |
7 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|17.50C
Delta0.9698
Imp Vol1.5446
Bidaan7
Gamma0.0124
Teoretikal8.15
Permintaan9.3
Theta-0.0267
Nilai Intrinsik8.32
Volum0
Vega0.0024
Nilai Masa-8.32
Buka Faedah201
Rho0.0029
Delta / Theta-36.3217
CMCL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|17.50P
Delta-0.0875
Imp Vol2.2904
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.092
Nilai Intrinsik-8.32
Volum0
Vega0.0056
Nilai Masa8.32
Buka Faedah16
Rho-0.0005
Delta / Theta0.9506
|
|
25.82 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
3.2 |
5.7 |
0 |
CMCL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|30.00C
Delta0.0943
Imp Vol0.8373
Bidaan0
Gamma0.0567
Teoretikal0.13
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-4.18
Volum0
Vega0.006
Nilai Masa4.18
Buka Faedah116
Rho0.0004
Delta / Theta-2.642
CMCL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|30.00P
Delta-0.9604
Imp Vol0.6431
Bidaan3.2
Gamma0.0379
Teoretikal4.45
Permintaan5.7
Theta-0.013
Nilai Intrinsik4.18
Volum0
Vega0.003
Nilai Masa-4.18
Buka Faedah3
Rho-0.0032
Delta / Theta73.7086
|
| 0.05 |
0% |
0 |
0.1 |
1 |
35.00 |
0 |
0% |
8 |
10.7 |
0 |
CMCL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMCL|20260918|35.00C
Delta0.0325
Imp Vol1.1738
Bidaan0
Gamma0.0175
Teoretikal0.05
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-9.18
Volum1
Vega0.0026
Nilai Masa9.23
Buka Faedah50
Rho0.0001
Delta / Theta-1.5027
CMCL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|35.00P
Delta-0.9876
Imp Vol0.9956
Bidaan8
Gamma0.0093
Teoretikal9.43
Permintaan10.7
Theta-0.0072
Nilai Intrinsik9.18
Volum0
Vega0.0011
Nilai Masa-9.18
Buka Faedah0
Rho-0.0025
Delta / Theta136.3832
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.9 |
15.3 |
0 |
CMCL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|40.00C
Delta0.1081
Imp Vol2.3108
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.1087
Nilai Intrinsik-14.18
Volum0
Vega0.0066
Nilai Masa14.18
Buka Faedah10
Rho0.0005
Delta / Theta-0.9951
CMCL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|40.00P
Delta-0.9901
Imp Vol1.3567
Bidaan12.9
Gamma0.0056
Teoretikal14.43
Permintaan15.3
Theta-0.0081
Nilai Intrinsik14.18
Volum0
Vega0.0009
Nilai Masa-14.18
Buka Faedah0
Rho-0.0027
Delta / Theta122.8683
|