| 0 |
0% |
10.6 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|12.50C
Delta0.9671
Imp Vol1.5175
Bidaan10.6
Gamma0.0069
Teoretikal12.55
Permintaan14.5
Theta-0.0132
Nilai Intrinsik12.26
Volum0
Vega0.0049
Nilai Masa-12.26
Buka Faedah1
Rho0.0063
Delta / Theta-73.1229
CMCL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|12.50P
Delta-0.0554
Imp Vol1.8655
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-12.26
Volum0
Vega0.0077
Nilai Masa12.26
Buka Faedah3
Rho-0.0012
Delta / Theta2.1625
|
| 0 |
0% |
9.5 |
11.3 |
0 |
15.00 |
0.05 |
-86.84% |
0 |
0.35 |
1 |
CMCL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|15.00C
Delta0.9156
Imp Vol1.5737
Bidaan9.5
Gamma0.0141
Teoretikal10.4
Permintaan11.3
Theta-0.0296
Nilai Intrinsik9.76
Volum0
Vega0.0106
Nilai Masa-9.76
Buka Faedah3
Rho0.0079
Delta / Theta-30.9188
CMCL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -86.84%
SimbolCMCL|20260918|15.00P
Delta-0.0451
Imp Vol1.2007
Bidaan0
Gamma0.0115
Teoretikal0.18
Permintaan0.35
Theta-0.014
Nilai Intrinsik-9.76
Volum1
Vega0.0066
Nilai Masa9.81
Buka Faedah26
Rho-0.0009
Delta / Theta3.2258
|
| 0 |
0% |
7 |
8.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|17.50C
Delta0.8966
Imp Vol1.1506
Bidaan7
Gamma0.0225
Teoretikal7.85
Permintaan8.7
Theta-0.0254
Nilai Intrinsik7.26
Volum0
Vega0.0123
Nilai Masa-7.26
Buka Faedah201
Rho0.0098
Delta / Theta-35.3676
CMCL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|17.50P
Delta-0.0934
Imp Vol1.0933
Bidaan0
Gamma0.0221
Teoretikal0.37
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-7.26
Volum0
Vega0.0115
Nilai Masa7.26
Buka Faedah16
Rho-0.0019
Delta / Theta4.1788
|
|
24.76 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 1.25 |
0% |
1.05 |
1.55 |
0 |
25.00 |
1.52 |
0% |
1.1 |
2 |
1 |
CMCL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCMCL|20260918|25.00C
Delta0.5173
Imp Vol0.4861
Bidaan1.05
Gamma0.1187
Teoretikal1.3
Permintaan1.55
Theta-0.0242
Nilai Intrinsik-0.24
Volum0
Vega0.0274
Nilai Masa1.49
Buka Faedah31
Rho0.0089
Delta / Theta-21.3887
CMCL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolCMCL|20260918|25.00P
Delta-0.4773
Imp Vol0.5499
Bidaan1.1
Gamma0.1051
Teoretikal1.55
Permintaan2
Theta-0.0264
Nilai Intrinsik0.24
Volum1
Vega0.0274
Nilai Masa1.28
Buka Faedah9
Rho-0.0089
Delta / Theta18.0741
|
| 0.35 |
-7.89% |
0.25 |
0.4 |
1 |
30.00 |
0 |
0% |
4.5 |
6 |
0 |
CMCL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -7.89%
SimbolCMCL|20260918|30.00C
Delta0.1575
Imp Vol0.6145
Bidaan0.25
Gamma0.0568
Teoretikal0.33
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-5.24
Volum1
Vega0.0166
Nilai Masa5.59
Buka Faedah66
Rho0.0028
Delta / Theta-8.5926
CMCL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|30.00P
Delta-0.8917
Imp Vol0.5159
Bidaan4.5
Gamma0.0527
Teoretikal5.25
Permintaan6
Theta-0.0108
Nilai Intrinsik5.24
Volum0
Vega0.0127
Nilai Masa-5.24
Buka Faedah3
Rho-0.0135
Delta / Theta82.2592
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
9.2 |
10.7 |
0 |
CMCL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|35.00C
Delta0.052
Imp Vol0.7112
Bidaan0
Gamma0.0217
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-10.24
Volum0
Vega0.0073
Nilai Masa10.24
Buka Faedah50
Rho0.0009
Delta / Theta-5.558
CMCL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260918|35.00P
Delta-0.9833
Imp Vol0.5862
Bidaan9.2
Gamma0.0106
Teoretikal10.11
Permintaan10.7
Theta-0.0023
Nilai Intrinsik10.24
Volum0
Vega0.0027
Nilai Masa-10.24
Buka Faedah0
Rho-0.0074
Delta / Theta424.1859
|