| 0 |
0% |
5.4 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
CMCL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|15.00C
Delta0.9918
Imp Vol0.6122
Bidaan5.4
Gamma0.0062
Teoretikal6.45
Permintaan7.4
Theta-0.0015
Nilai Intrinsik6.46
Volum0
Vega0.001
Nilai Masa-6.46
Buka Faedah1
Rho0.0073
Delta / Theta-642.8198
CMCL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|15.00P
Delta-0.0889
Imp Vol1.218
Bidaan0
Gamma0.0251
Teoretikal0.3
Permintaan0.6
Theta-0.0234
Nilai Intrinsik-6.46
Volum0
Vega0.0085
Nilai Masa6.46
Buka Faedah0
Rho-0.0012
Delta / Theta3.808
|
| 0 |
0% |
3.2 |
4.9 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
CMCL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|17.50C
Delta0.9285
Imp Vol0.592
Bidaan3.2
Gamma0.0431
Teoretikal4.05
Permintaan4.9
Theta-0.0098
Nilai Intrinsik3.96
Volum0
Vega0.0071
Nilai Masa-3.96
Buka Faedah1
Rho0.0094
Delta / Theta-94.8447
CMCL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|17.50P
Delta-0.1176
Imp Vol0.7593
Bidaan0
Gamma0.0493
Teoretikal0.25
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-3.96
Volum0
Vega0.0104
Nilai Masa3.96
Buka Faedah0
Rho-0.0015
Delta / Theta6.6064
|
| 0 |
0% |
0.4 |
2.6 |
0 |
20.00 |
0 |
0% |
0.15 |
0.75 |
0 |
CMCL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|20.00C
Delta0.9113
Imp Vol0.2151
Bidaan0.4
Gamma0.1399
Teoretikal1.5
Permintaan2.6
Theta-0.0046
Nilai Intrinsik1.46
Volum0
Vega0.0083
Nilai Masa-1.46
Buka Faedah1
Rho0.0109
Delta / Theta-197.3013
CMCL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|20.00P
Delta-0.2634
Imp Vol0.5016
Bidaan0.15
Gamma0.1237
Teoretikal0.45
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-1.46
Volum0
Vega0.0172
Nilai Masa1.46
Buka Faedah14
Rho-0.0033
Delta / Theta13.6083
|
|
21.46 |
Harga @ Okt. 29, 2026 14:40 GMT |
| 0 |
0% |
0.3 |
1.2 |
0 |
22.50 |
0 |
0% |
0.45 |
2.75 |
0 |
CMCL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|22.50C
Delta0.3901
Imp Vol0.5589
Bidaan0.3
Gamma0.1303
Teoretikal0.75
Permintaan1.2
Theta-0.0258
Nilai Intrinsik-1.04
Volum0
Vega0.0202
Nilai Masa1.04
Buka Faedah5
Rho0.0046
Delta / Theta-15.0937
CMCL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|22.50P
Delta-0.6415
Imp Vol0.4621
Bidaan0.45
Gamma0.1538
Teoretikal1.6
Permintaan2.75
Theta-0.0201
Nilai Intrinsik1.04
Volum0
Vega0.0196
Nilai Masa-1.04
Buka Faedah6
Rho-0.0077
Delta / Theta31.9735
|
| 0 |
0% |
0.05 |
0.5 |
0 |
25.00 |
0 |
0% |
1.5 |
5.7 |
0 |
CMCL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|25.00C
Delta0.1713
Imp Vol0.6087
Bidaan0.05
Gamma0.0793
Teoretikal0.275
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-3.54
Volum0
Vega0.0134
Nilai Masa3.54
Buka Faedah60
Rho0.002
Delta / Theta-9.2048
CMCL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|25.00P
Delta-0.9395
Imp Vol0.3956
Bidaan1.5
Gamma0.0585
Teoretikal3.6
Permintaan5.7
Theta-0.005
Nilai Intrinsik3.54
Volum0
Vega0.0062
Nilai Masa-3.54
Buka Faedah5
Rho-0.0077
Delta / Theta187.8977
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
6.5 |
10.8 |
0 |
CMCL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|30.00C
Delta0.0475
Imp Vol0.774
Bidaan0
Gamma0.0243
Teoretikal0.075
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-8.54
Volum0
Vega0.0052
Nilai Masa8.54
Buka Faedah23
Rho0.0006
Delta / Theta-5.1674
CMCL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261120|30.00P
Delta-0.9386
Imp Vol0.8378
Bidaan6.5
Gamma0.0277
Teoretikal8.65
Permintaan10.8
Theta-0.0111
Nilai Intrinsik8.54
Volum0
Vega0.0063
Nilai Masa-8.54
Buka Faedah0
Rho-0.0094
Delta / Theta84.4367
|