| 0 |
0% |
11.1 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|12.50C
Delta0.9953
Imp Vol1.6792
Bidaan11.1
Gamma0.0019
Teoretikal12.39
Permintaan12.9
Theta-0.0044
Nilai Intrinsik12.48
Volum0
Vega0.0005
Nilai Masa-12.48
Buka Faedah0
Rho0.002
Delta / Theta-224.8263
CMCL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|12.50P
Delta-0.0555
Imp Vol3.1162
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0718
Nilai Intrinsik-12.48
Volum0
Vega0.0046
Nilai Masa12.48
Buka Faedah0
Rho-0.0004
Delta / Theta0.7731
|
| 0 |
0% |
8.5 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
CMCL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|15.00C
Delta0.9944
Imp Vol1.2415
Bidaan8.5
Gamma0.0029
Teoretikal9.89
Permintaan10.3
Theta-0.0039
Nilai Intrinsik9.98
Volum0
Vega0.0006
Nilai Masa-9.98
Buka Faedah3
Rho0.0032
Delta / Theta-253.8716
CMCL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|15.00P
Delta-0.0688
Imp Vol2.3758
Bidaan0
Gamma0.0135
Teoretikal0.35
Permintaan0.7
Theta-0.0647
Nilai Intrinsik-9.98
Volum0
Vega0.0055
Nilai Masa9.98
Buka Faedah0
Rho-0.0005
Delta / Theta1.0633
|
| 0 |
0% |
5.8 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|17.50C
Delta0.9939
Imp Vol0.8614
Bidaan5.8
Gamma0.0044
Teoretikal7.39
Permintaan7.8
Theta-0.0031
Nilai Intrinsik7.48
Volum0
Vega0.0006
Nilai Masa-7.48
Buka Faedah1
Rho0.0047
Delta / Theta-316.5245
CMCL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|17.50P
Delta-0.0937
Imp Vol1.8239
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0627
Nilai Intrinsik-7.48
Volum0
Vega0.0069
Nilai Masa7.48
Buka Faedah1
Rho-0.0007
Delta / Theta1.4946
|
|
24.98 |
Harga @ Okt. 06, 2026 19:09 GMT |
| 0.55 |
0% |
0.7 |
0.9 |
0 |
25.00 |
0.98 |
0% |
0.8 |
1.05 |
3 |
CMCL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCMCL|20261016|25.00C
Delta0.4966
Imp Vol0.5187
Bidaan0.7
Gamma0.1867
Teoretikal0.8
Permintaan0.9
Theta-0.0431
Nilai Intrinsik-0.02
Volum0
Vega0.0164
Nilai Masa0.57
Buka Faedah98
Rho0.0032
Delta / Theta-11.5333
CMCL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolCMCL|20261016|25.00P
Delta-0.5026
Imp Vol0.5282
Bidaan0.8
Gamma0.1835
Teoretikal0.93
Permintaan1.05
Theta-0.0428
Nilai Intrinsik0.02
Volum3
Vega0.0164
Nilai Masa0.96
Buka Faedah109
Rho-0.0032
Delta / Theta11.7487
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
5.7 |
0% |
5 |
6.3 |
1 |
CMCL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|30.00C
Delta0.0468
Imp Vol0.6518
Bidaan0
Gamma0.0364
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-5.02
Volum0
Vega0.004
Nilai Masa5.02
Buka Faedah42
Rho0.0003
Delta / Theta-3.5519
CMCL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolCMCL|20261016|30.00P
Delta-0.7918
Imp Vol1.2336
Bidaan5
Gamma0.0565
Teoretikal5.65
Permintaan6.3
Theta-0.0716
Nilai Intrinsik5.02
Volum1
Vega0.0118
Nilai Masa0.68
Buka Faedah6
Rho-0.0054
Delta / Theta11.0656
|
| 0 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
9.8 |
11.7 |
0 |
CMCL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|35.00C
Delta0.0422
Imp Vol1.132
Bidaan0
Gamma0.0193
Teoretikal0.07
Permintaan0.15
Theta-0.021
Nilai Intrinsik-10.02
Volum0
Vega0.0037
Nilai Masa10.02
Buka Faedah9
Rho0.0003
Delta / Theta-2.008
CMCL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20261016|35.00P
Delta-0.8238
Imp Vol1.8956
Bidaan9.8
Gamma0.0332
Teoretikal10.75
Permintaan11.7
Theta-0.0993
Nilai Intrinsik10.02
Volum0
Vega0.0106
Nilai Masa-10.02
Buka Faedah0
Rho-0.0064
Delta / Theta8.2943
|