| 0 |
0% |
5.3 |
7.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|12.50C
Delta0.863
Imp Vol1.8418
Bidaan5.3
Gamma0.0268
Teoretikal6.6
Permintaan7.9
Theta-0.0419
Nilai Intrinsik5.88
Volum0
Vega0.0096
Nilai Masa-5.88
Buka Faedah0
Rho0.0044
Delta / Theta-20.5848
CMCL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|12.50P
Delta-0.1025
Imp Vol1.4852
Bidaan0
Gamma0.0272
Teoretikal0.37
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-5.88
Volum0
Vega0.0079
Nilai Masa5.88
Buka Faedah0
Rho-0.0012
Delta / Theta3.6825
|
| 3.78 |
0% |
2.85 |
4.2 |
1 |
15.00 |
0.44 |
0% |
0 |
0.95 |
0 |
CMCL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolCMCL|20260821|15.00C
Delta0.9185
Imp Vol0.6463
Bidaan2.85
Gamma0.0523
Teoretikal3.53
Permintaan4.2
Theta-0.0101
Nilai Intrinsik3.38
Volum1
Vega0.0066
Nilai Masa0.4
Buka Faedah1
Rho0.0061
Delta / Theta-90.8632
CMCL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolCMCL|20260821|15.00P
Delta-0.1713
Imp Vol1.0398
Bidaan0
Gamma0.0553
Teoretikal0.48
Permintaan0.95
Theta-0.0277
Nilai Intrinsik-3.38
Volum0
Vega0.0112
Nilai Masa3.82
Buka Faedah4
Rho-0.0019
Delta / Theta6.1833
|
| 0 |
0% |
0.2 |
2.9 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
CMCL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|17.50C
Delta0.6649
Imp Vol0.5988
Bidaan0.2
Gamma0.1374
Teoretikal1.55
Permintaan2.9
Theta-0.0229
Nilai Intrinsik0.88
Volum0
Vega0.016
Nilai Masa-0.88
Buka Faedah4
Rho0.0058
Delta / Theta-28.9815
CMCL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|17.50P
Delta-0.3167
Imp Vol0.5159
Bidaan0
Gamma0.1562
Teoretikal0.5
Permintaan1
Theta-0.0192
Nilai Intrinsik-0.88
Volum0
Vega0.0157
Nilai Masa0.88
Buka Faedah24
Rho-0.0033
Delta / Theta16.5213
|
|
18.38 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
20.00 |
1.8 |
0% |
0.75 |
3.6 |
0 |
CMCL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|20.00C
Delta0.299
Imp Vol0.5766
Bidaan0
Gamma0.1362
Teoretikal0.45
Permintaan0.9
Theta-0.0211
Nilai Intrinsik-1.62
Volum0
Vega0.0153
Nilai Masa1.62
Buka Faedah68
Rho0.0029
Delta / Theta-14.1831
CMCL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCMCL|20260821|20.00P
Delta-0.6664
Imp Vol0.6704
Bidaan0.75
Gamma0.1228
Teoretikal2.18
Permintaan3.6
Theta-0.0252
Nilai Intrinsik1.62
Volum0
Vega0.016
Nilai Masa0.18
Buka Faedah17
Rho-0.0069
Delta / Theta26.4107
|
| 0 |
0% |
0 |
1.85 |
0 |
22.50 |
0 |
0% |
2.65 |
5.9 |
0 |
CMCL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|22.50C
Delta0.3036
Imp Vol1.2571
Bidaan0
Gamma0.0629
Teoretikal0.93
Permintaan1.85
Theta-0.0462
Nilai Intrinsik-4.12
Volum0
Vega0.0154
Nilai Masa4.12
Buka Faedah13
Rho0.0025
Delta / Theta-6.5738
CMCL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|22.50P
Delta-0.8637
Imp Vol0.7059
Bidaan2.65
Gamma0.0701
Teoretikal4.28
Permintaan5.9
Theta-0.0156
Nilai Intrinsik4.12
Volum0
Vega0.0096
Nilai Masa-4.12
Buka Faedah8
Rho-0.0083
Delta / Theta55.2301
|
| 0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
5.1 |
8.4 |
0 |
CMCL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|25.00C
Delta0.1253
Imp Vol1.0041
Bidaan0
Gamma0.0465
Teoretikal0.25
Permintaan0.5
Theta-0.0218
Nilai Intrinsik-6.62
Volum0
Vega0.0091
Nilai Masa6.62
Buka Faedah3
Rho0.0012
Delta / Theta-5.7537
CMCL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20260821|25.00P
Delta-0.8991
Imp Vol0.9187
Bidaan5.1
Gamma0.0435
Teoretikal6.75
Permintaan8.4
Theta-0.0163
Nilai Intrinsik6.62
Volum0
Vega0.0077
Nilai Masa-6.62
Buka Faedah0
Rho-0.009
Delta / Theta55.1437
|