0 |
0% |
7.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
CMCL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|2.50C
Delta0.9861
Imp Vol4.3543
Bidaan7.3
Gamma0.0045
Teoretikal7.55
Permintaan7.8
Theta-0.011
Nilai Intrinsik7.51
Volum0
Vega0.0006
Nilai Masa-7.51
Buka Faedah0
Rho0.0004
Delta / Theta-89.4538
CMCL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CMCL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|5.00C
Delta0.9739
Imp Vol2.2864
Bidaan4.8
Gamma0.015
Teoretikal5.05
Permintaan5.3
Theta-0.0102
Nilai Intrinsik5.01
Volum0
Vega0.001
Nilai Masa-5.01
Buka Faedah0
Rho0.0009
Delta / Theta-95.1137
CMCL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
2.3 |
3.5 |
0 |
7.50 |
0.16 |
0% |
0 |
0.5 |
0 |
CMCL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolCMCL|20240517|7.50C
Delta0.8321
Imp Vol2.1285
Bidaan2.3
Gamma0.0676
Teoretikal2.9
Permintaan3.5
Theta-0.0417
Nilai Intrinsik2.51
Volum0
Vega0.0043
Nilai Masa-0.16
Buka Faedah1
Rho0.0014
Delta / Theta-19.9758
CMCL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolCMCL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.67
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.01 |
Harga @ Mei 06, 2024 18:22 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
2.3 |
2.8 |
0 |
CMCL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.54
Buka Faedah30
Rho0
Delta / Theta0
CMCL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|12.50P
Delta-0.9086
Imp Vol0.9055
Bidaan2.3
Gamma0.104
Teoretikal2.55
Permintaan2.8
Theta-0.0114
Nilai Intrinsik2.49
Volum0
Vega0.0028
Nilai Masa-2.49
Buka Faedah0
Rho-0.0024
Delta / Theta79.49
|
0.05 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
4.6 |
5.3 |
0 |
CMCL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa5.04
Buka Faedah2
Rho0
Delta / Theta0
CMCL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|15.00P
Delta-0.8162
Imp Vol2.1401
Bidaan4.6
Gamma0.0713
Teoretikal5.3
Permintaan5.3
Theta-0.0442
Nilai Intrinsik4.99
Volum0
Vega0.0046
Nilai Masa-4.99
Buka Faedah0
Rho-0.003
Delta / Theta18.4546
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
7.2 |
7.8 |
0 |
CMCL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
CMCL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCL|20240517|17.50P
Delta-0.9831
Imp Vol1.4467
Bidaan7.2
Gamma0.0166
Teoretikal7.5
Permintaan7.8
Theta-0.0042
Nilai Intrinsik7.49
Volum0
Vega0.0007
Nilai Masa-7.49
Buka Faedah0
Rho-0.002
Delta / Theta232.5317
|