0 |
0% |
3.4 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
CSTE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTE|20240517|2.50C
Delta0.9123
Imp Vol4.4944
Bidaan3.4
Gamma0.0232
Teoretikal4.1
Permintaan4.8
Theta-0.0232
Nilai Intrinsik3.69
Volum0
Vega0.0023
Nilai Masa-3.69
Buka Faedah0
Rho0.0007
Delta / Theta-39.2815
CSTE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
|
1.25 |
0% |
1.15 |
2.05 |
0 |
5.00 |
0.3 |
0% |
0 |
0.1 |
0 |
CSTE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolCSTE|20240517|5.00C
Delta0.7613
Imp Vol1.7016
Bidaan1.15
Gamma0.1219
Teoretikal1.6
Permintaan2.05
Theta-0.0175
Nilai Intrinsik1.19
Volum0
Vega0.0045
Nilai Masa0.06
Buka Faedah37
Rho0.0015
Delta / Theta-43.4071
CSTE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCSTE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.49
Buka Faedah55
Rho0
Delta / Theta0
|
|
6.19 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.2 |
0% |
0 |
0.15 |
0 |
7.50 |
1 |
0% |
1.25 |
1.6 |
0 |
CSTE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCSTE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.51
Buka Faedah3
Rho0
Delta / Theta0
CSTE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCSTE|20240517|7.50P
Delta-0.8253
Imp Vol0.7766
Bidaan1.25
Gamma0.217
Teoretikal1.43
Permintaan1.6
Theta-0.0076
Nilai Intrinsik1.31
Volum0
Vega0.0037
Nilai Masa-0.31
Buka Faedah6
Rho-0.0038
Delta / Theta108.4526
|