| 0 |
0% |
0 |
3.3 |
0 |
28.50 |
0 |
0% |
0 |
2.13 |
0 |
CZR Beli 28.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|28.50C
Delta0.6946
Imp Vol1.1366
Bidaan0
Gamma0.1406
Teoretikal1.65
Permintaan3.3
Theta-0.2205
Nilai Intrinsik1.13
Volum0
Vega0.0077
Nilai Masa-1.13
Buka Faedah0
Rho0.001
Delta / Theta-3.1501
CZR Jual 28.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|28.50P
Delta-0.3604
Imp Vol1.8306
Bidaan0
Gamma0.0932
Teoretikal1.065
Permintaan2.13
Theta-0.3746
Nilai Intrinsik-1.13
Volum0
Vega0.0082
Nilai Masa1.13
Buka Faedah0
Rho-0.0006
Delta / Theta0.9621
|
| 0 |
0% |
0.47 |
0.9 |
0 |
29.00 |
0 |
0% |
0 |
0.31 |
0 |
CZR Beli 29.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|29.00C
Delta0.8597
Imp Vol0.2766
Bidaan0.47
Gamma0.3675
Teoretikal0.685
Permintaan0.9
Theta-0.0365
Nilai Intrinsik0.63
Volum0
Vega0.0049
Nilai Masa-0.63
Buka Faedah4
Rho0.0014
Delta / Theta-23.5778
CZR Jual 29.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|29.00P
Delta-0.2537
Imp Vol0.4569
Bidaan0
Gamma0.3197
Teoretikal0.155
Permintaan0.31
Theta-0.0795
Nilai Intrinsik-0.63
Volum0
Vega0.007
Nilai Masa0.63
Buka Faedah5
Rho-0.0004
Delta / Theta3.1909
|
| 0 |
0% |
0 |
2.31 |
0 |
29.50 |
0 |
0% |
0 |
0.1 |
0 |
CZR Beli 29.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|29.50C
Delta0.539
Imp Vol1.2408
Bidaan0
Gamma0.1459
Teoretikal1.155
Permintaan2.31
Theta-0.2717
Nilai Intrinsik0.13
Volum0
Vega0.0087
Nilai Masa-0.13
Buka Faedah1
Rho0.0008
Delta / Theta-1.9835
CZR Jual 29.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|29.50P
Delta-0.2967
Imp Vol0.1212
Bidaan0
Gamma1.3043
Teoretikal0.05
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-0.13
Volum0
Vega0.0076
Nilai Masa0.13
Buka Faedah0
Rho-0.0004
Delta / Theta13.3984
|
|
29.63 |
Harga @ Okt. 07, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
0 |
2.45 |
0 |
CZR Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|30.00C
Delta0.2767
Imp Vol0.2697
Bidaan0
Gamma0.5657
Teoretikal0.1
Permintaan0.2
Theta-0.0504
Nilai Intrinsik-0.37
Volum0
Vega0.0073
Nilai Masa0.37
Buka Faedah15
Rho0.0004
Delta / Theta-5.4939
CZR Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|30.00P
Delta-0.5379
Imp Vol1.1764
Bidaan0
Gamma0.154
Teoretikal1.225
Permintaan2.45
Theta-0.2546
Nilai Intrinsik0.37
Volum0
Vega0.0087
Nilai Masa-0.37
Buka Faedah0
Rho-0.0008
Delta / Theta2.1126
|
| 0 |
0% |
0 |
0.4 |
0 |
30.50 |
0 |
0% |
0 |
2.94 |
0 |
CZR Beli 30.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|30.50C
Delta0.2623
Imp Vol0.5863
Bidaan0
Gamma0.2533
Teoretikal0.2
Permintaan0.4
Theta-0.1056
Nilai Intrinsik-0.87
Volum0
Vega0.0071
Nilai Masa0.87
Buka Faedah0
Rho0.0004
Delta / Theta-2.4843
CZR Jual 30.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|30.50P
Delta-0.6213
Imp Vol1.1054
Bidaan0
Gamma0.157
Teoretikal1.47
Permintaan2.94
Theta-0.2287
Nilai Intrinsik0.87
Volum0
Vega0.0083
Nilai Masa-0.87
Buka Faedah0
Rho-0.0009
Delta / Theta2.7161
|
| 0 |
0% |
0 |
0.09 |
0 |
31.00 |
0 |
0% |
0 |
3.45 |
0 |
CZR Beli 31.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|31.00C
Delta0.0964
Imp Vol0.459
Bidaan0
Gamma0.1697
Teoretikal0.045
Permintaan0.09
Theta-0.0433
Nilai Intrinsik-1.37
Volum0
Vega0.0037
Nilai Masa1.37
Buka Faedah10
Rho0.0002
Delta / Theta-2.2261
CZR Jual 31.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZR|20261009|31.00P
Delta-0.7182
Imp Vol0.9878
Bidaan0
Gamma0.156
Teoretikal1.725
Permintaan3.45
Theta-0.1809
Nilai Intrinsik1.37
Volum0
Vega0.0074
Nilai Masa-1.37
Buka Faedah0
Rho-0.001
Delta / Theta3.971
|