0 |
0% |
7.45 |
8.2 |
0 |
28.50 |
0.01 |
0% |
0 |
0.01 |
8 |
CZR Beli 28.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240503|28.50C
Delta0.9121
Imp Vol2.628
Bidaan7.45
Gamma0.0225
Teoretikal8.2
Permintaan8.2
Theta-0.286
Nilai Intrinsik7.88
Volum0
Vega0.0043
Nilai Masa-7.88
Buka Faedah0
Rho0.0014
Delta / Theta-3.1892
CZR Jual 28.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCZR|20240503|28.50P
Delta-0.0078
Imp Vol1.3949
Bidaan0
Gamma0.0057
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-7.88
Volum8
Vega0.0006
Nilai Masa7.89
Buka Faedah16
Rho0
Delta / Theta0.3881
|
0 |
0% |
6.65 |
8.05 |
0 |
29.00 |
0.01 |
0% |
0 |
0.01 |
200 |
CZR Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240503|29.00C
Delta0.8621
Imp Vol3.1518
Bidaan6.65
Gamma0.026
Teoretikal8.05
Permintaan8.05
Theta-0.4709
Nilai Intrinsik7.38
Volum0
Vega0.0059
Nilai Masa-7.38
Buka Faedah0
Rho0.0013
Delta / Theta-1.8309
CZR Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCZR|20240503|29.00P
Delta-0.0083
Imp Vol1.3062
Bidaan0
Gamma0.0064
Teoretikal0.01
Permintaan0.01
Theta-0.0199
Nilai Intrinsik-7.38
Volum200
Vega0.0006
Nilai Masa7.39
Buka Faedah240
Rho0
Delta / Theta0.4177
|
0 |
0% |
6.55 |
7.8 |
0 |
29.50 |
0.01 |
-50% |
0 |
0.01 |
10 |
CZR Beli 29.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240503|29.50C
Delta0.9073
Imp Vol2.2884
Bidaan6.55
Gamma0.0269
Teoretikal7.18
Permintaan7.8
Theta-0.2596
Nilai Intrinsik6.88
Volum0
Vega0.0045
Nilai Masa-6.88
Buka Faedah0
Rho0.0014
Delta / Theta-3.4948
CZR Jual 29.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCZR|20240503|29.50P
Delta-0.0088
Imp Vol1.2185
Bidaan0
Gamma0.0073
Teoretikal0.01
Permintaan0.01
Theta-0.0196
Nilai Intrinsik-6.88
Volum10
Vega0.0006
Nilai Masa6.89
Buka Faedah136
Rho0
Delta / Theta0.4514
|
|
36.38 |
Harga @ Mei 01, 2024 21:20 GMT |
0.66 |
-35.92% |
0.54 |
0.7 |
104 |
36.50 |
0.69 |
-58.18% |
0.63 |
0.72 |
626 |
CZR Beli 36.50
Tamat: Mei 03, 2024
Akhir: 0.66
Prbhn.: -35.92%
SimbolCZR|20240503|36.50C
Delta0.4854
Imp Vol0.6631
Bidaan0.54
Gamma0.2233
Teoretikal0.66
Permintaan0.7
Theta-0.1804
Nilai Intrinsik-0.12
Volum104
Vega0.0107
Nilai Masa0.78
Buka Faedah256
Rho0.0009
Delta / Theta-2.69
CZR Jual 36.50
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: -58.18%
SimbolCZR|20240503|36.50P
Delta-0.5194
Imp Vol0.5885
Bidaan0.63
Gamma0.2518
Teoretikal0.69
Permintaan0.72
Theta-0.1554
Nilai Intrinsik0.12
Volum626
Vega0.0107
Nilai Masa0.57
Buka Faedah1,718
Rho-0.0009
Delta / Theta3.3426
|
0.33 |
-57.14% |
0.38 |
0.55 |
1,218 |
37.00 |
0.8 |
-58.55% |
0.93 |
1.05 |
314 |
CZR Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -57.14%
SimbolCZR|20240503|37.00C
Delta0.379
Imp Vol0.6735
Bidaan0.38
Gamma0.2098
Teoretikal0.47
Permintaan0.55
Theta-0.1744
Nilai Intrinsik-0.62
Volum1,218
Vega0.0102
Nilai Masa0.95
Buka Faedah3,760
Rho0.0007
Delta / Theta-2.1725
CZR Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -58.55%
SimbolCZR|20240503|37.00P
Delta-0.6409
Imp Vol0.5896
Bidaan0.93
Gamma0.2359
Teoretikal0.99
Permintaan1.05
Theta-0.1454
Nilai Intrinsik0.62
Volum314
Vega0.0101
Nilai Masa0.18
Buka Faedah1,609
Rho-0.0011
Delta / Theta4.4083
|
0.2 |
-67.74% |
0.21 |
0.35 |
300 |
37.50 |
1.4 |
-32.04% |
1.28 |
1.46 |
67 |
CZR Beli 37.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -67.74%
SimbolCZR|20240503|37.50C
Delta0.2712
Imp Vol0.641
Bidaan0.21
Gamma0.192
Teoretikal0.28
Permintaan0.35
Theta-0.1444
Nilai Intrinsik-1.12
Volum300
Vega0.0089
Nilai Masa1.32
Buka Faedah324
Rho0.0005
Delta / Theta-1.8781
CZR Jual 37.50
Tamat: Mei 03, 2024
Akhir: 1.4
Prbhn.: -32.04%
SimbolCZR|20240503|37.50P
Delta-0.7261
Imp Vol0.6517
Bidaan1.28
Gamma0.1902
Teoretikal1.4
Permintaan1.46
Theta-0.1428
Nilai Intrinsik1.12
Volum67
Vega0.009
Nilai Masa0.28
Buka Faedah1,648
Rho-0.0012
Delta / Theta5.0859
|