0 |
0% |
14.9 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CAE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|2.50C
Delta0.993
Imp Vol4.8689
Bidaan14.9
Gamma0.0009
Teoretikal16.85
Permintaan18.8
Theta-0.0109
Nilai Intrinsik16.79
Volum0
Vega0.0008
Nilai Masa-16.79
Buka Faedah0
Rho0.0007
Delta / Theta-91.3164
CAE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.79
Volum0
Vega0
Nilai Masa16.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CAE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|5.00C
Delta0.9969
Imp Vol2.5049
Bidaan12.3
Gamma0.0008
Teoretikal14.3
Permintaan16.3
Theta-0.0026
Nilai Intrinsik14.29
Volum0
Vega0.0004
Nilai Masa-14.29
Buka Faedah0
Rho0.0014
Delta / Theta-382.0866
CAE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CAE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|7.50C
Delta0.9151
Imp Vol6.2067
Bidaan9.7
Gamma0.006
Teoretikal13.8
Permintaan13.8
Theta-0.1174
Nilai Intrinsik11.79
Volum0
Vega0.0064
Nilai Masa-11.79
Buka Faedah0
Rho0.0016
Delta / Theta-7.7942
CAE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.29 |
Harga @ Apr. 30, 2024 20:47 GMT |
0.13 |
0% |
0.05 |
1.35 |
0 |
20.00 |
0.7 |
0% |
0.55 |
1.25 |
0 |
CAE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCAE|20240517|20.00C
Delta0.4185
Imp Vol0.5937
Bidaan0.05
Gamma0.158
Teoretikal0.7
Permintaan1.35
Theta-0.0291
Nilai Intrinsik-0.71
Volum0
Vega0.0163
Nilai Masa0.84
Buka Faedah37
Rho0.0034
Delta / Theta-14.3922
CAE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCAE|20240517|20.00P
Delta-0.7055
Imp Vol0.2866
Bidaan0.55
Gamma0.2924
Teoretikal0.9
Permintaan1.25
Theta-0.0109
Nilai Intrinsik0.71
Volum0
Vega0.0143
Nilai Masa-0.01
Buka Faedah5
Rho-0.0051
Delta / Theta64.5083
|
0.05 |
0% |
0 |
1.1 |
106 |
22.50 |
0 |
0% |
1.1 |
5.1 |
0 |
CAE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAE|20240517|22.50C
Delta0.0638
Imp Vol0.4488
Bidaan0
Gamma0.0668
Teoretikal0.05
Permintaan1.1
Theta-0.007
Nilai Intrinsik-3.21
Volum106
Vega0.0052
Nilai Masa3.26
Buka Faedah239
Rho0.0006
Delta / Theta-9.137
CAE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|22.50P
Delta-0.5742
Imp Vol1.8355
Bidaan1.1
Gamma0.0514
Teoretikal5.1
Permintaan5.1
Theta-0.0865
Nilai Intrinsik3.21
Volum0
Vega0.0163
Nilai Masa-3.21
Buka Faedah0
Rho-0.0062
Delta / Theta6.6386
|
0.05 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.6 |
6.4 |
0 |
CAE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAE|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.76
Buka Faedah20
Rho0
Delta / Theta0
CAE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAE|20240517|25.00P
Delta-0.7583
Imp Vol1.4059
Bidaan3.6
Gamma0.0535
Teoretikal6.4
Permintaan6.4
Theta-0.0518
Nilai Intrinsik5.71
Volum0
Vega0.013
Nilai Masa-5.71
Buka Faedah0
Rho-0.0074
Delta / Theta14.6331
|