199.7 |
0% |
165.5 |
170.3 |
0 |
115.00 |
0.25 |
0% |
0 |
0.5 |
0 |
CDNS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 199.7
Prbhn.: 0%
SimbolCDNS|20240517|115.00C
Delta0.9961
Imp Vol1.5154
Bidaan165.5
Gamma0.0001
Teoretikal167.9
Permintaan170.3
Theta-0.0448
Nilai Intrinsik167.41
Volum0
Vega0.0078
Nilai Masa32.29
Buka Faedah3
Rho0.0653
Delta / Theta-22.2256
CDNS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCDNS|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-167.41
Volum0
Vega0
Nilai Masa167.66
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
160.5 |
165.2 |
0 |
120.00 |
0.35 |
0% |
0 |
0.5 |
0 |
CDNS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNS|20240517|120.00C
Delta0.9976
Imp Vol1.349
Bidaan160.5
Gamma0.0001
Teoretikal162.85
Permintaan165.2
Theta-0.0338
Nilai Intrinsik162.41
Volum0
Vega0.0051
Nilai Masa-162.41
Buka Faedah0
Rho0.0684
Delta / Theta-29.4711
CDNS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCDNS|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-162.41
Volum0
Vega0
Nilai Masa162.76
Buka Faedah2
Rho0
Delta / Theta0
|
151.76 |
0% |
155.5 |
160.2 |
0 |
125.00 |
0.05 |
0% |
0 |
1.25 |
0 |
CDNS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 151.76
Prbhn.: 0%
SimbolCDNS|20240517|125.00C
Delta0.9979
Imp Vol1.2574
Bidaan155.5
Gamma0.0001
Teoretikal157.85
Permintaan160.2
Theta-0.0316
Nilai Intrinsik157.41
Volum0
Vega0.0045
Nilai Masa-5.65
Buka Faedah3
Rho0.0713
Delta / Theta-31.6221
CDNS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNS|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-157.41
Volum0
Vega0
Nilai Masa157.46
Buka Faedah3
Rho0
Delta / Theta0
|
|
282.41 |
Harga @ Apr. 26, 2024 21:13 GMT |
6.72 |
39.42% |
6.3 |
6.6 |
65 |
285.00 |
7.3 |
-41.13% |
8 |
8.3 |
9 |
CDNS Beli 285.00
Tamat: Mei 17, 2024
Akhir: 6.72
Prbhn.: 39.42%
SimbolCDNS|20240517|285.00C
Delta0.4753
Imp Vol0.2685
Bidaan6.3
Gamma0.0219
Teoretikal6.45
Permintaan6.6
Theta-0.1911
Nilai Intrinsik-2.59
Volum65
Vega0.2697
Nilai Masa9.31
Buka Faedah328
Rho0.0735
Delta / Theta-2.4874
CDNS Jual 285.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: -41.13%
SimbolCDNS|20240517|285.00P
Delta-0.5318
Imp Vol0.265
Bidaan8
Gamma0.0224
Teoretikal8.15
Permintaan8.3
Theta-0.151
Nilai Intrinsik2.59
Volum9
Vega0.2687
Nilai Masa4.71
Buka Faedah1,230
Rho-0.0729
Delta / Theta3.5217
|
5.7 |
83.87% |
4.2 |
4.5 |
41 |
290.00 |
9.45 |
0% |
11 |
11.4 |
13 |
CDNS Beli 290.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 83.87%
SimbolCDNS|20240517|290.00C
Delta0.3673
Imp Vol0.2638
Bidaan4.2
Gamma0.0211
Teoretikal4.35
Permintaan4.5
Theta-0.1747
Nilai Intrinsik-7.59
Volum41
Vega0.2551
Nilai Masa13.29
Buka Faedah385
Rho0.0572
Delta / Theta-2.1017
CDNS Jual 290.00
Tamat: Mei 17, 2024
Akhir: 9.45
Prbhn.: 0%
SimbolCDNS|20240517|290.00P
Delta-0.6407
Imp Vol0.265
Bidaan11
Gamma0.0212
Teoretikal11.2
Permintaan11.4
Theta-0.138
Nilai Intrinsik7.59
Volum13
Vega0.2522
Nilai Masa1.86
Buka Faedah1,377
Rho-0.0834
Delta / Theta4.6438
|
3.1 |
58.97% |
2.8 |
3 |
249 |
295.00 |
12.81 |
-36.58% |
14.1 |
15.1 |
3 |
CDNS Beli 295.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 58.97%
SimbolCDNS|20240517|295.00C
Delta0.2721
Imp Vol0.2649
Bidaan2.8
Gamma0.0185
Teoretikal2.9
Permintaan3
Theta-0.1526
Nilai Intrinsik-12.59
Volum249
Vega0.2248
Nilai Masa15.69
Buka Faedah571
Rho0.0425
Delta / Theta-1.7831
CDNS Jual 295.00
Tamat: Mei 17, 2024
Akhir: 12.81
Prbhn.: -36.58%
SimbolCDNS|20240517|295.00P
Delta-0.748
Imp Vol0.2576
Bidaan14.1
Gamma0.0188
Teoretikal14.6
Permintaan15.1
Theta-0.1096
Nilai Intrinsik12.59
Volum3
Vega0.2139
Nilai Masa0.22
Buka Faedah194
Rho-0.0851
Delta / Theta6.8263
|